Edge Video AI Historical Data

FAST Page 49
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.00456
-0.20%
$ 731,248 $ 8,999
Feb 23, 5 AM $ 0.00457
+0.20%
$ 732,738 $ 9,084
Feb 23, 4 AM $ 0.00456
+0.00%
$ 731,248 $ 9,134
Feb 23, 3 AM $ 0.00456
-0.20%
$ 731,248 $ 9,351
Feb 23, 2 AM $ 0.00457
+0.00%
$ 732,738 $ 9,328
Feb 23, 1 AM $ 0.00457
-2.10%
$ 732,738 $ 9,444
Feb 23, 12 AM $ 0.00467
-2.80%
$ 748,458 $ 9,476
Feb 22, 11 PM $ 0.00481
-0.06%
$ 770,026 $ 9,485
Feb 22, 10 PM $ 0.00481
+0.00%
$ 770,507 $ 9,473
Feb 22, 9 PM $ 0.00482
+0.00%
$ 772,077 $ 9,403
Feb 22, 8 PM $ 0.00482
+0.20%
$ 772,077 $ 9,338
Feb 22, 7 PM $ 0.00481
+0.00%
$ 770,507 $ 9,439
Feb 22, 6 PM $ 0.00481
+0.00%
$ 770,507 $ 9,465
Feb 22, 5 PM $ 0.00482
+0.00%
$ 772,077 $ 9,567
Feb 22, 4 PM $ 0.00482
+0.20%
$ 772,077 $ 9,669
Feb 22, 3 PM $ 0.00482
+0.00%
$ 772,077 $ 9,747
Feb 22, 2 PM $ 0.00481
-0.20%
$ 770,507 $ 9,790
Feb 22, 1 PM $ 0.00482
+0.00%
$ 772,077 $ 9,694
Feb 22, 12 PM $ 0.00482
+0.20%
$ 772,077 $ 9,713
Feb 22, 11 AM $ 0.00481
-1.11%
$ 770,507 $ 9,781
Feb 22, 10 AM $ 0.00486
+0.00%
$ 779,175 $ 9,839
Feb 22, 4 AM $ 0.00419
+0.00%
$ 671,960 $ 9,485
Feb 22, 3 AM $ 0.00419
+0.04%
$ 671,960 $ 9,464
Feb 22, 2 AM $ 0.00419
-2.07%
$ 671,720 $ 9,474
Feb 22, 1 AM $ 0.00428
-2.10%
$ 685,933 $ 9,403
Feb 22, 12 AM $ 0.00437
+4.31%
$ 700,611 $ 9,366
Feb 21, 11 PM $ 0.00419
-3.70%
$ 671,688 $ 9,295
Feb 21, 10 PM $ 0.00435
+0.00%
$ 697,470 $ 9,288
Feb 21, 9 PM $ 0.00435
+0.20%
$ 697,470 $ 9,183
Feb 21, 8 PM $ 0.00434
-3.15%
$ 696,076 $ 9,243
Feb 21, 7 PM $ 0.00449
+0.00%
$ 718,734 $ 9,090
Feb 21, 6 PM $ 0.00449
+0.13%
$ 718,734 $ 9,071
Feb 21, 5 PM $ 0.00448
-0.04%
$ 717,836 $ 9,066
Feb 21, 4 PM $ 0.00448
+0.00%
$ 718,093 $ 8,954
Feb 21, 3 PM $ 0.00448
+0.00%
$ 719,535 $ 8,942
Feb 21, 2 PM $ 0.00448
+0.00%
$ 718,093 $ 8,908
Feb 21, 1 PM $ 0.00448
+0.00%
$ 719,535 $ 8,993
Feb 21, 12 PM $ 0.00448
+0.00%
$ 718,093 $ 8,977
Feb 21, 11 AM $ 0.00448
+0.00%
$ 718,093 $ 8,981
Feb 21, 10 AM $ 0.00448
-0.20%
$ 718,093 $ 8,933
Feb 21, 9 AM $ 0.00449
+0.20%
$ 718,093 $ 8,827
Feb 21, 8 AM $ 0.00448
-0.20%
$ 718,093 $ 8,969
Feb 21, 7 AM $ 0.00449
+0.00%
$ 719,535 $ 8,996
Feb 21, 6 AM $ 0.00449
+0.20%
$ 719,535 $ 9,062
Feb 21, 5 AM $ 0.00448
+0.00%
$ 718,093 $ 9,184
Feb 21, 4 AM $ 0.00448
-0.20%
$ 718,093 $ 9,154
Feb 21, 3 AM $ 0.00449
+0.20%
$ 719,535 $ 9,184
Feb 21, 2 AM $ 0.00449
+0.00%
$ 719,535 $ 9,152
Feb 21, 1 AM $ 0.00449
+0.00%
$ 719,535 $ 9,139
Feb 21, 12 AM $ 0.00449
+0.00%
$ 719,535 $ 9,193