Edge Video AI Historical Data

FAST Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0149
+0.93%
$ 2.39 million $ 2,240
May 27, 5 PM $ 0.0148
-0.03%
$ 2.37 million $ 2,190
May 27, 4 PM $ 0.0148
+0.35%
$ 2.38 million $ 2,189
May 27, 3 PM $ 0.0161
-0.05%
$ 2.58 million $ 2,039
May 27, 2 PM $ 0.0161
-0.71%
$ 2.58 million $ 2,027
May 27, 1 PM $ 0.0162
-0.11%
$ 2.6 million $ 2,039
May 27, 12 PM $ 0.0171
+0.00%
$ 2.73 million $ 1,843
May 27, 11 AM $ 0.0155
+0.00%
$ 2.49 million $ 1,807
May 27, 9 AM $ 0.0152
+0.00%
$ 2.44 million $ 1,604
May 27, 8 AM $ 0.0152
-0.44%
$ 2.44 million $ 1,483
May 27, 7 AM $ 0.0153
+0.00%
$ 2.45 million $ 1,483
May 27, 1 AM $ 0.0113
+0.00%
$ 1.81 million $ 1,025
May 27, 12 AM $ 0.0113
+0.00%
$ 1.81 million $ 799
May 26, 11 PM $ 0.0113
+0.00%
$ 1.81 million $ 828
May 26, 10 PM $ 0.0113
+0.00%
$ 1.81 million $ 828
May 26, 9 PM $ 0.0113
+0.00%
$ 1.81 million $ 828
May 26, 8 PM $ 0.0113
-4.33%
$ 1.81 million $ 828
May 26, 7 PM $ 0.0118
-0.09%
$ 1.89 million $ 823
May 26, 6 PM $ 0.0118
+5.75%
$ 1.89 million $ 828
May 26, 5 PM $ 0.0111
-5.50%
$ 1.79 million $ 883
May 26, 4 PM $ 0.0118
-0.02%
$ 1.89 million $ 919
May 26, 3 PM $ 0.0118
-0.07%
$ 1.89 million $ 931
May 26, 2 PM $ 0.0118
+5.97%
$ 1.89 million $ 943
May 26, 1 PM $ 0.0111
+0.05%
$ 1.79 million $ 925
May 26, 12 PM $ 0.0111
-5.20%
$ 1.78 million $ 937
May 26, 11 AM $ 0.0117
-0.24%
$ 1.88 million $ 940
May 26, 10 AM $ 0.0111
+0.10%
$ 1.78 million $ 965
May 26, 9 AM $ 0.0118
+0.00%
$ 1.89 million $ 956
May 26, 8 AM $ 0.0118
+0.73%
$ 1.89 million $ 961
May 26, 7 AM $ 0.0117
-0.42%
$ 1.87 million $ 964
May 26, 6 AM $ 0.0117
-0.49%
$ 1.88 million $ 984
May 26, 5 AM $ 0.0118
+6.56%
$ 1.89 million $ 990
May 26, 4 AM $ 0.0111
-2.25%
$ 1.78 million $ 907
May 26, 3 AM $ 0.0113
+2.67%
$ 1.82 million $ 988
May 26, 2 AM $ 0.011
-5.06%
$ 1.77 million $ 1,066
May 26, 1 AM $ 0.0116
+4.51%
$ 1.86 million $ 1,087
May 26, 12 AM $ 0.0111
-4.75%
$ 1.78 million $ 1,109
May 25, 11 PM $ 0.0117
+0.00%
$ 1.87 million $ 1,080
May 25, 10 PM $ 0.0117
+0.00%
$ 1.87 million $ 1,088
May 25, 9 PM $ 0.0117
+0.00%
$ 1.87 million $ 1,088
May 25, 8 PM $ 0.0117
-0.03%
$ 1.87 million $ 1,107
May 25, 7 PM $ 0.0111
+0.17%
$ 1.78 million $ 1,100
May 25, 6 PM $ 0.0111
-2.23%
$ 1.78 million $ 1,104
May 25, 5 PM $ 0.0113
-2.79%
$ 1.82 million $ 1,061
May 25, 4 PM $ 0.0117
+0.00%
$ 1.87 million $ 1,017
May 25, 3 PM $ 0.0111
+0.00%
$ 1.78 million $ 1,029
May 25, 2 PM $ 0.0111
-4.26%
$ 1.78 million $ 1,033
May 25, 1 PM $ 0.0116
-0.80%
$ 1.86 million $ 1,037
May 25, 12 PM $ 0.0117
+0.12%
$ 1.87 million $ 1,021
May 25, 11 AM $ 0.0117
+5.14%
$ 1.87 million $ 1,050