Edge Video AI Historical Data

FAST Page 5
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0186
+0.00%
$ 2.99 million $ 1,623
2:58 PM $ 0.0186
+0.00%
$ 2.99 million $ 1,623
2:57 PM $ 0.0186
+0.00%
$ 2.99 million $ 1,623
2:56 PM $ 0.0186
+0.00%
$ 2.99 million $ 1,620
2:55 PM $ 0.0186
+0.00%
$ 2.99 million $ 1,619
2:54 PM $ 0.0186
+0.00%
$ 2.99 million $ 1,619
2:53 PM $ 0.0186
+0.00%
$ 2.99 million $ 1,619
2:52 PM $ 0.0186
+0.00%
$ 2.99 million $ 1,615
2:51 PM $ 0.0187
+0.00%
$ 2.99 million $ 1,615
2:50 PM $ 0.0187
+0.00%
$ 2.99 million $ 1,615
2:49 PM $ 0.0187
+0.00%
$ 3 million $ 1,615
2:48 PM $ 0.0187
-0.46%
$ 3 million $ 1,608
2:47 PM $ 0.0188
+0.00%
$ 3 million $ 1,604
2:46 PM $ 0.0188
+0.00%
$ 3 million $ 1,604
2:45 PM $ 0.0188
+0.00%
$ 3 million $ 1,604
2:44 PM $ 0.0194
+0.00%
$ 3.1 million $ 1,600
2:43 PM $ 0.0194
+0.00%
$ 3.1 million $ 1,600
2:42 PM $ 0.0194
+0.00%
$ 3.1 million $ 1,601
2:41 PM $ 0.0194
+0.00%
$ 3.1 million $ 1,601
2:40 PM $ 0.0194
+0.00%
$ 3.1 million $ 1,601
2:39 PM $ 0.0194
+0.00%
$ 3.1 million $ 1,601
2:38 PM $ 0.0194
+0.00%
$ 3.1 million $ 1,601
2:37 PM $ 0.0194
+0.00%
$ 3.1 million $ 1,601
2:36 PM $ 0.0194
+0.00%
$ 3.1 million $ 1,601
2:35 PM $ 0.0194
+0.00%
$ 3.1 million $ 1,605
2:34 PM $ 0.0194
+0.00%
$ 3.1 million $ 1,605
2:33 PM $ 0.0194
+0.00%
$ 3.1 million $ 1,605
2:32 PM $ 0.0194
+2.80%
$ 3.1 million $ 1,605
2:31 PM $ 0.0188
+0.00%
$ 3.1 million $ 1,601
2:30 PM $ 0.0188
+0.00%
$ 3.1 million $ 1,601
2:29 PM $ 0.0188
+0.00%
$ 3.02 million $ 1,597
2:28 PM $ 0.0188
+0.00%
$ 3.02 million $ 1,597
2:27 PM $ 0.0188
+0.00%
$ 3.02 million $ 1,597
2:26 PM $ 0.0188
+0.00%
$ 3.02 million $ 1,597
2:25 PM $ 0.0188
+0.00%
$ 3.02 million $ 1,597
2:24 PM $ 0.0188
+0.00%
$ 3.02 million $ 1,597
2:23 PM $ 0.0188
+0.00%
$ 3.02 million $ 1,597
2:22 PM $ 0.0188
+0.00%
$ 3.02 million $ 1,597
2:21 PM $ 0.0188
+0.00%
$ 3.02 million $ 1,597
2:20 PM $ 0.0188
-2.72%
$ 3.02 million $ 1,593
2:19 PM $ 0.0194
+0.00%
$ 3.1 million $ 1,593
2:18 PM $ 0.0194
+0.00%
$ 3.1 million $ 1,598
2:17 PM $ 0.0194
+0.00%
$ 3.1 million $ 1,598
2:16 PM $ 0.0194
+0.00%
$ 3.1 million $ 1,598
2:15 PM $ 0.0194
+0.00%
$ 3.1 million $ 1,598
2:14 PM $ 0.0194
+0.00%
$ 3.1 million $ 1,598
2:13 PM $ 0.0194
-0.20%
$ 3.1 million $ 1,598
2:12 PM $ 0.0194
+0.00%
$ 3.1 million $ 1,594
2:11 PM $ 0.0194
+0.20%
$ 3.1 million $ 1,695
2:10 PM $ 0.0194
+0.00%
$ 3.1 million $ 1,693