Edge Video AI Historical Data

FAST Page 50
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.00449
+0.00%
$ 719,535 $ 9,193
Feb 20, 11 PM $ 0.00449
+0.20%
$ 719,535 $ 9,163
Feb 20, 10 PM $ 0.00449
+0.20%
$ 719,535 $ 9,148
Feb 20, 9 PM $ 0.00448
-0.20%
$ 718,093 $ 9,331
Feb 20, 8 PM $ 0.00449
+0.00%
$ 719,535 $ 9,357
Feb 20, 7 PM $ 0.00449
+0.20%
$ 719,535 $ 9,507
Feb 20, 6 PM $ 0.00448
-0.20%
$ 718,093 $ 9,454
Feb 20, 5 PM $ 0.00449
+0.20%
$ 719,535 $ 9,423
Feb 20, 4 PM $ 0.00448
+0.00%
$ 718,093 $ 9,404
Feb 20, 3 PM $ 0.00448
-0.20%
$ 718,093 $ 9,372
Feb 20, 2 PM $ 0.00449
+0.20%
$ 719,535 $ 9,360
Feb 20, 1 PM $ 0.00449
+0.20%
$ 719,535 $ 9,420
Feb 20, 12 PM $ 0.00448
+0.00%
$ 718,093 $ 9,356
Feb 20, 11 AM $ 0.00448
-0.20%
$ 718,093 $ 9,338
Feb 20, 10 AM $ 0.00449
+0.20%
$ 719,535 $ 9,421
Feb 20, 9 AM $ 0.00448
+0.00%
$ 718,093 $ 9,342
Feb 20, 8 AM $ 0.00448
+0.00%
$ 718,093 $ 9,308
Feb 20, 7 AM $ 0.00448
+0.00%
$ 718,093 $ 9,280
Feb 20, 6 AM $ 0.00448
+0.21%
$ 718,093 $ 9,170
Feb 20, 5 AM $ 0.00447
+1.17%
$ 716,586 $ 9,068
Feb 20, 4 AM $ 0.00442
+0.00%
$ 708,286 $ 8,976
Feb 20, 3 AM $ 0.00443
+0.21%
$ 709,712 $ 9,012
Feb 20, 2 AM $ 0.00442
-0.10%
$ 708,302 $ 9,110
Feb 20, 1 AM $ 0.00442
+3.21%
$ 709,023 $ 9,202
Feb 20, 12 AM $ 0.0043
+4.00%
$ 688,368 $ 9,123
Feb 19, 11 PM $ 0.00413
-0.69%
$ 665,326 $ 9,089
Feb 19, 10 PM $ 0.00416
+0.00%
$ 666,528 $ 9,125
Feb 19, 9 PM $ 0.00416
+0.00%
$ 666,528 $ 9,153
Feb 19, 8 PM $ 0.00416
+0.00%
$ 666,528 $ 9,070
Feb 19, 7 PM $ 0.00416
-1.17%
$ 666,528 $ 8,958
Feb 19, 6 PM $ 0.0042
+0.46%
$ 673,034 $ 8,940
Feb 19, 5 PM $ 0.00418
-0.16%
$ 669,941 $ 8,974
Feb 19, 4 PM $ 0.00443
+0.65%
$ 709,664 $ 8,975
Feb 19, 3 PM $ 0.0044
+0.00%
$ 705,049 $ 8,978
Feb 19, 2 PM $ 0.00444
+2.70%
$ 710,946 $ 8,971
Feb 19, 1 PM $ 0.00432
-0.20%
$ 693,672 $ 9,079
Feb 19, 12 PM $ 0.00433
+0.20%
$ 693,672 $ 9,236
Feb 19, 11 AM $ 0.00432
-0.20%
$ 693,672 $ 9,278
Feb 19, 10 AM $ 0.00433
+0.20%
$ 693,672 $ 9,263
Feb 19, 9 AM $ 0.00432
-0.20%
$ 692,262 $ 9,440
Feb 19, 8 AM $ 0.00433
+0.20%
$ 693,672 $ 9,431
Feb 19, 7 AM $ 0.00433
-0.85%
$ 693,672 $ 9,513
Feb 19, 6 AM $ 0.00437
+0.00%
$ 699,633 $ 9,456
Feb 19, 5 AM $ 0.00437
-1.64%
$ 699,633 $ 9,573
Feb 19, 4 AM $ 0.00444
+5.42%
$ 711,315 $ 9,652
Feb 19, 3 AM $ 0.00421
+0.26%
$ 674,764 $ 9,570
Feb 19, 2 AM $ 0.0042
-5.39%
$ 673,001 $ 9,463
Feb 19, 1 AM $ 0.00444
-0.20%
$ 711,315 $ 9,429
Feb 19, 12 AM $ 0.00445
+0.20%
$ 712,741 $ 9,479
Feb 18, 11 PM $ 0.00444
+0.00%
$ 711,315 $ 9,479