Edge Video AI Historical Data

FAST Page 51
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.00444
+0.00%
$ 711,315 $ 9,479
Feb 18, 10 PM $ 0.00444
-0.20%
$ 711,315 $ 9,485
Feb 18, 9 PM $ 0.00445
+0.20%
$ 712,741 $ 9,393
Feb 18, 8 PM $ 0.00444
+0.00%
$ 711,315 $ 9,340
Feb 18, 7 PM $ 0.00444
+0.00%
$ 711,315 $ 9,445
Feb 18, 6 PM $ 0.00444
+0.00%
$ 711,315 $ 9,546
Feb 18, 5 PM $ 0.00444
+0.00%
$ 711,315 $ 9,680
Feb 18, 4 PM $ 0.00444
+0.00%
$ 711,315 $ 9,758
Feb 18, 3 PM $ 0.00444
+0.00%
$ 711,315 $ 9,883
Feb 18, 2 PM $ 0.00444
+0.00%
$ 711,315 $ 9,927
Feb 18, 1 PM $ 0.00444
+1.63%
$ 711,315 $ 9,906
Feb 18, 12 PM $ 0.00437
-0.55%
$ 699,938 $ 9,855
Feb 18, 11 AM $ 0.00439
-0.05%
$ 703,783 $ 9,859
Feb 18, 10 AM $ 0.00439
+0.34%
$ 704,120 $ 9,951
Feb 18, 9 AM $ 0.00438
+5.44%
$ 701,716 $ 10,002
Feb 18, 8 AM $ 0.00415
-3.39%
$ 665,502 $ 10,148
Feb 18, 7 AM $ 0.0043
+0.20%
$ 688,849 $ 10,102
Feb 18, 6 AM $ 0.00429
+0.00%
$ 687,455 $ 10,195
Feb 18, 5 AM $ 0.00429
+0.00%
$ 687,455 $ 10,138
Feb 18, 4 AM $ 0.00429
+0.00%
$ 687,455 $ 10,250
Feb 18, 3 AM $ 0.00429
-0.20%
$ 687,455 $ 10,369
Feb 18, 2 AM $ 0.0043
+0.20%
$ 688,849 $ 10,375
Feb 18, 1 AM $ 0.00429
+0.00%
$ 687,455 $ 10,466
Feb 18, 12 AM $ 0.00429
-0.20%
$ 687,455 $ 10,495
Feb 17, 11 PM $ 0.0043
+0.20%
$ 688,849 $ 10,507
Feb 17, 10 PM $ 0.00429
-2.23%
$ 687,455 $ 10,596
Feb 17, 9 PM $ 0.00439
+0.00%
$ 703,126 $ 10,644
Feb 17, 8 PM $ 0.00439
+0.20%
$ 703,126 $ 10,870
Feb 17, 7 PM $ 0.00438
+0.01%
$ 701,716 $ 10,827
Feb 17, 6 PM $ 0.00438
-0.52%
$ 702,437 $ 10,801
Feb 17, 5 PM $ 0.0044
+0.00%
$ 704,697 $ 10,692
Feb 17, 4 PM $ 0.00441
+5.62%
$ 706,139 $ 10,744
Feb 17, 3 PM $ 0.00417
+0.66%
$ 668,579 $ 10,693
Feb 17, 2 PM $ 0.00414
-1.05%
$ 664,172 $ 10,725
Feb 17, 1 PM $ 0.00427
-0.17%
$ 684,699 $ 10,660
Feb 17, 12 PM $ 0.00428
-0.07%
$ 685,853 $ 10,657
Feb 17, 11 AM $ 0.0043
+1.99%
$ 688,288 $ 10,617
Feb 17, 9 AM $ 0.00404
-0.31%
$ 647,812 $ 10,321
Feb 17, 8 AM $ 0.00406
-0.10%
$ 649,799 $ 10,227
Feb 17, 7 AM $ 0.00406
-0.02%
$ 650,456 $ 10,232
Feb 17, 6 AM $ 0.00406
+0.25%
$ 650,616 $ 10,366
Feb 17, 5 AM $ 0.00406
+3.96%
$ 650,264 $ 10,318
Feb 17, 4 AM $ 0.00391
+0.28%
$ 626,757 $ 10,172
Feb 17, 3 AM $ 0.0039
-0.20%
$ 624,994 $ 10,266
Feb 17, 2 AM $ 0.0039
-1.75%
$ 624,994 $ 10,253
Feb 17, 1 AM $ 0.00393
+2.56%
$ 630,266 $ 10,160
Feb 17, 12 AM $ 0.00384
+0.00%
$ 614,530 $ 10,209
Feb 16, 11 PM $ 0.00384
+0.21%
$ 614,530 $ 10,309
Feb 16, 10 PM $ 0.00383
+0.12%
$ 613,233 $ 10,284
Feb 16, 9 PM $ 0.00384
-4.30%
$ 614,563 $ 10,088