Edge Video AI Historical Data

FAST Page 59
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.00458
+0.00%
$ 735,783 $ 12,718
Feb 2, 4 PM $ 0.00459
-1.67%
$ 735,783 $ 12,652
Feb 2, 3 PM $ 0.00467
+0.20%
$ 748,265 $ 12,689
Feb 2, 2 PM $ 0.00467
+0.20%
$ 748,265 $ 12,454
Feb 2, 1 PM $ 0.00466
+0.00%
$ 746,759 $ 12,355
Feb 2, 12 PM $ 0.00466
+0.00%
$ 746,759 $ 12,264
Feb 2, 11 AM $ 0.00466
-0.20%
$ 746,759 $ 12,253
Feb 2, 10 AM $ 0.00467
+0.20%
$ 748,265 $ 12,141
Feb 2, 9 AM $ 0.00467
+0.20%
$ 748,265 $ 12,093
Feb 2, 8 AM $ 0.00467
+0.20%
$ 748,265 $ 12,040
Feb 2, 7 AM $ 0.00466
+6.13%
$ 746,759 $ 11,942
Feb 2, 6 AM $ 0.00439
+0.00%
$ 703,607 $ 11,882
Feb 2, 5 AM $ 0.00439
-0.90%
$ 703,607 $ 11,764
Feb 2, 4 AM $ 0.00442
-0.47%
$ 708,590 $ 11,707
Feb 2, 3 AM $ 0.00444
+1.00%
$ 711,971 $ 11,690
Feb 2, 2 AM $ 0.0044
-1.16%
$ 704,921 $ 11,659
Feb 2, 1 AM $ 0.00444
+0.28%
$ 711,763 $ 11,724
Feb 2, 12 AM $ 0.00443
+0.67%
$ 709,776 $ 11,745
Feb 1, 11 PM $ 0.0044
-0.67%
$ 705,049 $ 11,689
Feb 1, 10 PM $ 0.00443
-0.20%
$ 709,840 $ 11,740
Feb 1, 9 PM $ 0.00444
+0.00%
$ 711,266 $ 12,113
Feb 1, 8 PM $ 0.00444
+0.00%
$ 711,266 $ 12,219
Feb 1, 7 PM $ 0.00444
-4.05%
$ 711,266 $ 12,174
Feb 1, 6 PM $ 0.00463
+4.45%
$ 741,327 $ 12,224
Feb 1, 5 PM $ 0.00443
-3.79%
$ 709,744 $ 12,230
Feb 1, 4 PM $ 0.0046
+0.00%
$ 737,690 $ 12,115
Feb 1, 3 PM $ 0.0046
+1.30%
$ 737,690 $ 12,035
Feb 1, 2 PM $ 0.00454
-5.15%
$ 728,220 $ 12,143
Feb 1, 1 PM $ 0.00479
-0.67%
$ 767,750 $ 12,434
Feb 1, 12 PM $ 0.00482
+0.00%
$ 772,910 $ 12,513
Feb 1, 11 AM $ 0.00482
+0.14%
$ 771,356 $ 12,581
Feb 1, 10 AM $ 0.00482
-0.31%
$ 771,853 $ 12,739
Feb 1, 9 AM $ 0.00483
+0.05%
$ 774,272 $ 12,767
Feb 1, 8 AM $ 0.00483
-0.20%
$ 773,856 $ 12,885
Feb 1, 7 AM $ 0.00484
+0.20%
$ 775,410 $ 13,006
Feb 1, 6 AM $ 0.00483
-0.20%
$ 773,856 $ 13,068
Feb 1, 5 AM $ 0.00484
+0.00%
$ 775,410 $ 13,242
Feb 1, 4 AM $ 0.00484
+0.20%
$ 775,410 $ 13,334
Feb 1, 3 AM $ 0.00484
+0.20%
$ 775,410 $ 13,362
Feb 1, 2 AM $ 0.00483
+0.00%
$ 773,856 $ 13,292
Feb 1, 1 AM $ 0.00484
+0.20%
$ 775,410 $ 13,230
Feb 1, 12 AM $ 0.00483
+6.26%
$ 773,856 $ 13,299
Jan 31, 11 PM $ 0.00454
-5.95%
$ 728,236 $ 13,307
Jan 31, 10 PM $ 0.00419
+0.00%
$ 671,511 $ 13,031
Jan 31, 9 PM $ 0.00419
-0.22%
$ 671,511 $ 12,945
Jan 31, 8 PM $ 0.0042
+0.00%
$ 672,985 $ 12,826
Jan 31, 7 PM $ 0.0042
-0.10%
$ 672,296 $ 12,866
Jan 31, 6 PM $ 0.0042
-4.18%
$ 672,985 $ 12,820
Jan 31, 5 PM $ 0.00438
-2.72%
$ 702,373 $ 12,730
Jan 31, 4 PM $ 0.00451
-4.02%
$ 722,034 $ 12,825