Edge Video AI Historical Data

FAST Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.0111
+0.01%
$ 1.78 million $ 1,076
May 25, 9 AM $ 0.0117
-0.05%
$ 1.87 million $ 1,093
May 25, 8 AM $ 0.0117
+5.07%
$ 1.87 million $ 1,113
May 25, 7 AM $ 0.0111
-4.62%
$ 1.78 million $ 1,098
May 25, 6 AM $ 0.0116
+0.76%
$ 1.86 million $ 1,114
May 25, 5 AM $ 0.0115
-1.16%
$ 1.85 million $ 1,136
May 25, 4 AM $ 0.0117
+4.91%
$ 1.87 million $ 1,139
May 25, 3 AM $ 0.0111
+0.52%
$ 1.78 million $ 1,088
May 25, 2 AM $ 0.0111
+0.03%
$ 1.77 million $ 1,043
May 25, 1 AM $ 0.0111
-5.30%
$ 1.77 million $ 1,018
May 25, 12 AM $ 0.0117
+0.00%
$ 1.87 million $ 1,024
May 24, 11 PM $ 0.0117
+0.00%
$ 1.87 million $ 1,071
May 24, 10 PM $ 0.0117
+0.00%
$ 1.87 million $ 1,084
May 24, 9 PM $ 0.0117
+0.00%
$ 1.87 million $ 1,087
May 24, 7 PM $ 0.0111
+0.00%
$ 1.78 million $ 1,097
May 24, 6 PM $ 0.0117
+3.48%
$ 1.87 million $ 1,100
May 24, 5 PM $ 0.0113
+1.68%
$ 1.81 million $ 1,099
May 24, 4 PM $ 0.0111
-0.29%
$ 1.78 million $ 1,108
May 24, 3 PM $ 0.0111
-4.22%
$ 1.78 million $ 1,099
May 24, 2 PM $ 0.0116
-0.43%
$ 1.86 million $ 1,114
May 24, 1 PM $ 0.0117
+0.00%
$ 1.87 million $ 1,103
May 24, 12 PM $ 0.0117
+0.01%
$ 1.87 million $ 1,113
May 24, 11 AM $ 0.0117
+3.49%
$ 1.87 million $ 1,118
May 24, 10 AM $ 0.0113
+1.71%
$ 1.81 million $ 1,095
May 24, 9 AM $ 0.0111
+0.09%
$ 1.78 million $ 1,078
May 24, 8 AM $ 0.0113
+1.62%
$ 1.8 million $ 1,072
May 24, 7 AM $ 0.0111
-3.16%
$ 1.78 million $ 1,076
May 24, 6 AM $ 0.0114
+0.37%
$ 1.83 million $ 1,091
May 24, 5 AM $ 0.0114
-0.46%
$ 1.83 million $ 1,094
May 24, 4 AM $ 0.0115
+3.50%
$ 1.84 million $ 1,222
May 24, 3 AM $ 0.0111
+0.05%
$ 1.77 million $ 1,238
May 24, 2 AM $ 0.0111
-3.43%
$ 1.77 million $ 1,290
May 24, 1 AM $ 0.0115
+3.51%
$ 1.84 million $ 1,336
May 24, 12 AM $ 0.0111
+0.00%
$ 1.77 million $ 1,337
May 23, 11 PM $ 0.0111
+0.25%
$ 1.77 million $ 1,338
May 23, 10 PM $ 0.011
-3.37%
$ 1.77 million $ 1,382
May 23, 9 PM $ 0.0114
+0.29%
$ 1.83 million $ 1,451
May 23, 8 PM $ 0.0114
+1.17%
$ 1.82 million $ 1,473
May 23, 7 PM $ 0.0113
-4.10%
$ 1.8 million $ 1,437
May 23, 6 PM $ 0.0117
+5.84%
$ 1.88 million $ 1,401
May 23, 5 PM $ 0.0111
-0.40%
$ 1.78 million $ 1,353
May 23, 4 PM $ 0.0111
-4.34%
$ 1.78 million $ 1,300
May 23, 3 PM $ 0.0116
+5.06%
$ 1.87 million $ 1,255
May 23, 2 PM $ 0.0111
-6.14%
$ 1.78 million $ 1,223
May 23, 1 PM $ 0.0118
+0.00%
$ 1.89 million $ 1,208
May 23, 12 PM $ 0.0118
+5.90%
$ 1.89 million $ 1,204
May 23, 11 AM $ 0.0111
-0.08%
$ 1.79 million $ 1,149
May 23, 10 AM $ 0.0112
-3.99%
$ 1.79 million $ 1,105
May 23, 9 AM $ 0.0116
-1.35%
$ 1.86 million $ 1,101
May 23, 8 AM $ 0.0118
-0.18%
$ 1.89 million $ 1,077