Edge Video AI Historical Data

FAST Page 6
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.0194
+0.00%
$ 3.1 million $ 1,693
2:08 PM $ 0.0194
-0.70%
$ 3.1 million $ 1,689
2:07 PM $ 0.0195
+0.00%
$ 3.1 million $ 1,689
2:06 PM $ 0.0195
+0.00%
$ 3.1 million $ 1,689
2:05 PM $ 0.0195
+0.00%
$ 3.1 million $ 1,689
2:04 PM $ 0.0195
+0.00%
$ 3.12 million $ 1,693
2:03 PM $ 0.0195
+0.00%
$ 3.12 million $ 1,693
2:02 PM $ 0.0195
+0.00%
$ 3.12 million $ 1,697
2:01 PM $ 0.0195
+0.00%
$ 3.12 million $ 1,697
2:00 PM $ 0.0195
+0.00%
$ 3.12 million $ 1,697
1:59 PM $ 0.0195
+3.88%
$ 3.12 million $ 1,694
1:58 PM $ 0.0188
+0.00%
$ 3.12 million $ 1,694
1:57 PM $ 0.0188
+0.00%
$ 3.12 million $ 1,690
1:56 PM $ 0.0188
+0.00%
$ 3.12 million $ 1,690
1:55 PM $ 0.0188
+0.00%
$ 3.12 million $ 1,690
1:54 PM $ 0.0188
+0.00%
$ 3.01 million $ 1,690
1:53 PM $ 0.0188
+0.38%
$ 3.01 million $ 1,690
1:52 PM $ 0.0187
+0.00%
$ 3.01 million $ 1,690
1:51 PM $ 0.0187
+0.00%
$ 3.01 million $ 1,694
1:50 PM $ 0.0187
+0.00%
$ 3.01 million $ 1,694
1:49 PM $ 0.0187
+0.00%
$ 3 million $ 1,694
1:48 PM $ 0.0187
+0.00%
$ 3 million $ 1,690
1:47 PM $ 0.0196
+0.00%
$ 3 million $ 1,690
1:46 PM $ 0.0196
+0.00%
$ 3 million $ 1,694
1:45 PM $ 0.0196
+0.00%
$ 3 million $ 1,694
1:44 PM $ 0.0196
+0.00%
$ 3.15 million $ 1,694
1:43 PM $ 0.0196
+0.00%
$ 3.15 million $ 1,694
1:42 PM $ 0.0196
+0.00%
$ 3.15 million $ 1,694
1:41 PM $ 0.0196
+0.00%
$ 3.15 million $ 1,694
1:40 PM $ 0.0196
+0.00%
$ 3.15 million $ 1,698
1:39 PM $ 0.0196
+0.00%
$ 3.15 million $ 1,698
1:38 PM $ 0.0196
+0.00%
$ 3.15 million $ 1,693
1:37 PM $ 0.0196
+0.00%
$ 3.15 million $ 1,693
1:36 PM $ 0.0196
+0.00%
$ 3.15 million $ 1,693
1:35 PM $ 0.0196
+0.00%
$ 3.15 million $ 1,697
1:34 PM $ 0.0196
+0.00%
$ 3.15 million $ 1,693
1:33 PM $ 0.0196
+0.00%
$ 3.15 million $ 1,693
1:32 PM $ 0.0196
+0.00%
$ 3.15 million $ 1,693
1:31 PM $ 0.0196
+0.00%
$ 3.15 million $ 1,693
1:30 PM $ 0.0196
+0.00%
$ 3.15 million $ 1,697
1:29 PM $ 0.0196
+0.00%
$ 3.15 million $ 1,697
1:28 PM $ 0.0196
+0.00%
$ 3.15 million $ 1,697
1:27 PM $ 0.0196
+0.00%
$ 3.15 million $ 1,697
1:26 PM $ 0.0196
+0.00%
$ 3.15 million $ 1,701
1:25 PM $ 0.0196
+0.00%
$ 3.15 million $ 1,697
1:24 PM $ 0.0196
+0.00%
$ 3.15 million $ 1,697
1:23 PM $ 0.0196
-0.41%
$ 3.15 million $ 1,694
1:22 PM $ 0.0197
+0.00%
$ 3.15 million $ 1,694
1:21 PM $ 0.0197
+0.00%
$ 3.15 million $ 1,695
1:20 PM $ 0.0197
+0.00%
$ 3.15 million $ 1,695