Edge Video AI Historical Data

FAST Page 60
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.00438
-2.72%
$ 702,373 $ 12,730
Jan 31, 4 PM $ 0.00451
-4.02%
$ 722,034 $ 12,825
Jan 31, 3 PM $ 0.0047
+0.20%
$ 753,762 $ 12,654
Jan 31, 2 PM $ 0.00469
+0.00%
$ 752,239 $ 12,508
Jan 31, 1 PM $ 0.00469
+0.10%
$ 752,239 $ 12,426
Jan 31, 12 PM $ 0.00469
-0.42%
$ 751,518 $ 12,199
Jan 31, 11 AM $ 0.00471
-1.08%
$ 754,723 $ 11,846
Jan 31, 10 AM $ 0.00477
-0.23%
$ 764,514 $ 11,771
Jan 31, 9 AM $ 0.00478
-0.42%
$ 765,940 $ 11,794
Jan 31, 8 AM $ 0.0048
-0.84%
$ 769,145 $ 11,646
Jan 31, 7 AM $ 0.00484
+1.19%
$ 775,682 $ 11,532
Jan 31, 6 AM $ 0.00483
-0.20%
$ 774,272 $ 11,432
Jan 31, 5 AM $ 0.00483
-0.20%
$ 774,272 $ 11,377
Jan 31, 4 AM $ 0.00483
+0.00%
$ 774,272 $ 11,308
Jan 31, 3 AM $ 0.00484
+0.20%
$ 775,843 $ 11,194
Jan 31, 2 AM $ 0.00483
+0.00%
$ 774,272 $ 11,248
Jan 31, 1 AM $ 0.00483
+0.00%
$ 774,272 $ 11,226
Jan 31, 12 AM $ 0.00483
+0.00%
$ 774,272 $ 11,047
Jan 30, 11 PM $ 0.00484
+4.93%
$ 775,843 $ 10,961
Jan 30, 10 PM $ 0.0046
+0.00%
$ 737,898 $ 10,942
Jan 30, 9 PM $ 0.0046
-0.20%
$ 737,898 $ 10,848
Jan 30, 8 PM $ 0.00461
+0.20%
$ 739,404 $ 10,686
Jan 30, 7 PM $ 0.0046
-0.20%
$ 737,898 $ 10,605
Jan 30, 6 PM $ 0.00461
+0.00%
$ 739,404 $ 10,600
Jan 30, 5 PM $ 0.00461
-1.25%
$ 737,898 $ 10,549
Jan 30, 4 PM $ 0.00467
-2.64%
$ 747,256 $ 10,260
Jan 30, 3 PM $ 0.0048
+0.20%
$ 769,096 $ 10,283
Jan 30, 2 PM $ 0.0048
+0.00%
$ 769,113 $ 10,361
Jan 30, 1 PM $ 0.00479
-0.44%
$ 767,574 $ 10,462
Jan 30, 12 PM $ 0.00481
-0.20%
$ 770,939 $ 10,640
Jan 30, 11 AM $ 0.00482
+0.00%
$ 770,939 $ 10,905
Jan 30, 10 AM $ 0.00482
+0.20%
$ 772,510 $ 10,971
Jan 30, 9 AM $ 0.00481
-0.20%
$ 770,939 $ 10,982
Jan 30, 8 AM $ 0.00482
-0.02%
$ 772,510 $ 11,100
Jan 30, 7 AM $ 0.00482
-0.20%
$ 772,702 $ 11,267
Jan 30, 6 AM $ 0.00483
+0.20%
$ 774,256 $ 11,424
Jan 30, 5 AM $ 0.00482
+0.00%
$ 772,702 $ 11,423
Jan 30, 4 AM $ 0.00482
+0.00%
$ 772,702 $ 11,437
Jan 30, 3 AM $ 0.00482
-0.25%
$ 772,702 $ 11,552
Jan 30, 2 AM $ 0.00483
+0.11%
$ 774,609 $ 11,539
Jan 30, 1 AM $ 0.00483
+0.00%
$ 773,743 $ 11,491
Jan 30, 12 AM $ 0.00483
+0.01%
$ 773,743 $ 11,634
Jan 29, 11 PM $ 0.00483
+3.37%
$ 773,631 $ 11,705
Jan 29, 10 PM $ 0.00467
+0.00%
$ 748,442 $ 11,839
Jan 29, 9 PM $ 0.00468
-2.49%
$ 749,964 $ 11,875
Jan 29, 8 PM $ 0.0048
-0.19%
$ 769,145 $ 12,031
Jan 29, 7 PM $ 0.00481
+0.00%
$ 770,603 $ 12,148
Jan 29, 6 PM $ 0.00481
+0.00%
$ 770,603 $ 12,176
Jan 29, 5 PM $ 0.00481
+0.00%
$ 770,603 $ 12,415
Jan 29, 4 PM $ 0.00481
-0.20%
$ 770,603 $ 12,721