Edge Video AI Historical Data

FAST Page 61
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.00481
-0.20%
$ 770,603 $ 12,721
Jan 29, 3 PM $ 0.00482
+2.10%
$ 770,603 $ 12,957
Jan 29, 2 PM $ 0.00454
-5.79%
$ 727,162 $ 12,995
Jan 29, 1 PM $ 0.00482
-0.55%
$ 771,869 $ 13,065
Jan 29, 12 PM $ 0.00484
-0.82%
$ 776,163 $ 13,151
Jan 29, 11 AM $ 0.00488
+0.12%
$ 782,589 $ 13,254
Jan 29, 10 AM $ 0.00488
+0.00%
$ 783,213 $ 13,282
Jan 29, 9 AM $ 0.00488
+0.00%
$ 781,627 $ 13,339
Jan 29, 8 AM $ 0.00489
+0.20%
$ 783,181 $ 13,275
Jan 29, 7 AM $ 0.00488
-0.20%
$ 781,643 $ 13,137
Jan 29, 6 AM $ 0.00489
+0.20%
$ 783,213 $ 13,073
Jan 29, 5 AM $ 0.00488
+0.00%
$ 781,627 $ 13,128
Jan 29, 4 AM $ 0.00488
-0.21%
$ 781,643 $ 13,661
Jan 29, 3 AM $ 0.00489
+0.20%
$ 783,262 $ 13,611
Jan 29, 2 AM $ 0.00488
+0.00%
$ 781,691 $ 13,671
Jan 29, 1 AM $ 0.00488
+0.00%
$ 781,691 $ 13,761
Jan 29, 12 AM $ 0.00489
+0.20%
$ 783,262 $ 13,624
Jan 28, 11 PM $ 0.00455
+1.56%
$ 729,085 $ 14,138
Jan 28, 10 PM $ 0.00448
+1.27%
$ 717,900 $ 13,941
Jan 28, 9 PM $ 0.00442
+0.00%
$ 708,863 $ 14,045
Jan 28, 8 PM $ 0.00442
-0.20%
$ 708,863 $ 13,958
Jan 28, 7 PM $ 0.00442
-1.74%
$ 708,863 $ 13,852
Jan 28, 6 PM $ 0.00449
-7.90%
$ 719,983 $ 13,875
Jan 28, 5 PM $ 0.00487
-0.20%
$ 780,201 $ 14,189
Jan 28, 4 PM $ 0.00487
+1.52%
$ 780,201 $ 14,175
Jan 28, 3 PM $ 0.00481
-1.60%
$ 770,074 $ 14,135
Jan 28, 2 PM $ 0.00487
+0.00%
$ 781,018 $ 14,185
Jan 28, 1 PM $ 0.00487
-0.08%
$ 781,018 $ 14,048
Jan 28, 12 PM $ 0.0049
-0.44%
$ 785,168 $ 13,986
Jan 28, 11 AM $ 0.00492
-3.32%
$ 788,662 $ 13,855
Jan 28, 10 AM $ 0.00508
-0.23%
$ 815,758 $ 13,803
Jan 28, 9 AM $ 0.00509
+0.74%
$ 815,966 $ 13,719
Jan 28, 8 AM $ 0.00505
-1.06%
$ 809,973 $ 13,791
Jan 28, 7 AM $ 0.00511
+0.03%
$ 818,642 $ 13,867
Jan 28, 6 AM $ 0.00511
+0.00%
$ 818,386 $ 13,828
Jan 28, 12 AM $ 0.00395
-2.77%
$ 632,397 $ 12,847
Jan 27, 11 PM $ 0.00406
-5.02%
$ 650,424 $ 12,748
Jan 27, 10 PM $ 0.00427
+2.02%
$ 684,795 $ 12,857
Jan 27, 9 PM $ 0.0042
-3.09%
$ 673,098 $ 12,912
Jan 27, 8 PM $ 0.00433
-3.00%
$ 693,913 $ 13,014
Jan 27, 7 PM $ 0.00447
+1.67%
$ 716,811 $ 12,951
Jan 27, 6 PM $ 0.0045
+26.56%
$ 705,049 $ 12,947
Jan 27, 5 PM $ 0.00356
+1.10%
$ 557,037 $ 12,467
Jan 27, 4 PM $ 0.00352
-0.65%
$ 558,687 $ 12,407
Jan 27, 3 PM $ 0.0036
+3.24%
$ 576,810 $ 12,416
Jan 27, 2 PM $ 0.00349
+1.45%
$ 558,687 $ 12,392
Jan 27, 1 PM $ 0.00344
-0.20%
$ 550,675 $ 12,418
Jan 27, 12 PM $ 0.00344
-1.61%
$ 551,781 $ 12,419
Jan 27, 11 AM $ 0.0035
+1.85%
$ 560,835 $ 12,391
Jan 27, 10 AM $ 0.00344
-0.20%
$ 551,781 $ 12,306