Edge Video AI Historical Data

FAST Page 62
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.00344
-1.61%
$ 551,781 $ 12,419
Jan 27, 11 AM $ 0.0035
+1.85%
$ 560,835 $ 12,391
Jan 27, 10 AM $ 0.00344
-0.20%
$ 551,781 $ 12,306
Jan 27, 9 AM $ 0.00344
+0.01%
$ 551,781 $ 12,315
Jan 27, 8 AM $ 0.00344
-0.20%
$ 551,701 $ 12,230
Jan 27, 7 AM $ 0.00345
+0.20%
$ 552,807 $ 12,263
Jan 27, 6 AM $ 0.00345
+0.01%
$ 552,807 $ 12,230
Jan 27, 5 AM $ 0.00345
+0.04%
$ 552,743 $ 12,327
Jan 27, 4 AM $ 0.00345
+0.90%
$ 552,518 $ 12,337
Jan 27, 3 AM $ 0.00342
-0.62%
$ 547,567 $ 12,199
Jan 27, 2 AM $ 0.00344
+0.04%
$ 551,220 $ 12,092
Jan 27, 1 AM $ 0.00344
-1.89%
$ 550,996 $ 11,967
Jan 27, 12 AM $ 0.0035
+2.73%
$ 561,588 $ 11,882
Jan 26, 11 PM $ 0.00341
-0.04%
$ 546,653 $ 12,039
Jan 26, 10 PM $ 0.00341
-2.92%
$ 546,878 $ 12,064
Jan 26, 9 PM $ 0.00352
+2.91%
$ 563,318 $ 12,003
Jan 26, 8 PM $ 0.00342
+0.02%
$ 547,391 $ 11,917
Jan 26, 7 PM $ 0.00342
-0.20%
$ 547,262 $ 12,048
Jan 26, 6 PM $ 0.00342
+0.00%
$ 548,368 $ 11,903
Jan 26, 5 PM $ 0.00342
-1.22%
$ 548,368 $ 11,871
Jan 26, 4 PM $ 0.00341
-0.70%
$ 545,772 $ 11,878
Jan 26, 3 PM $ 0.00343
+0.18%
$ 547,503 $ 11,900
Jan 26, 2 PM $ 0.00342
+0.20%
$ 548,624 $ 11,804
Jan 26, 1 PM $ 0.00342
-0.18%
$ 548,624 $ 11,881
Jan 26, 12 PM $ 0.00343
-5.50%
$ 549,618 $ 11,867
Jan 26, 11 AM $ 0.00345
+0.00%
$ 553,287 $ 11,936
Jan 26, 10 AM $ 0.00345
+0.96%
$ 554,409 $ 12,184
Jan 26, 9 AM $ 0.00342
-1.56%
$ 548,015 $ 12,498
Jan 26, 8 AM $ 0.00347
+0.00%
$ 556,684 $ 12,654
Jan 26, 7 AM $ 0.00347
+1.82%
$ 556,684 $ 12,642
Jan 26, 6 AM $ 0.00342
-3.28%
$ 547,839 $ 12,695
Jan 26, 5 AM $ 0.00353
-0.24%
$ 566,427 $ 12,587
Jan 26, 4 AM $ 0.00364
+4.34%
$ 583,268 $ 12,653
Jan 26, 3 AM $ 0.00349
-0.66%
$ 558,992 $ 12,722
Jan 26, 2 AM $ 0.0035
+0.63%
$ 561,588 $ 12,697
Jan 26, 1 AM $ 0.00348
+0.00%
$ 557,982 $ 12,751
Jan 26, 12 AM $ 0.00349
-3.68%
$ 559,120 $ 12,802
Jan 25, 11 PM $ 0.00362
+5.87%
$ 580,480 $ 12,804
Jan 25, 10 PM $ 0.00342
-1.56%
$ 548,288 $ 12,701
Jan 25, 9 PM $ 0.00348
-2.32%
$ 556,957 $ 12,854
Jan 25, 8 PM $ 0.00356
+0.79%
$ 570,176 $ 12,942
Jan 25, 7 PM $ 0.00353
-4.13%
$ 565,722 $ 13,008
Jan 25, 6 PM $ 0.00368
+1.48%
$ 590,062 $ 13,259
Jan 25, 5 PM $ 0.00363
-0.20%
$ 581,441 $ 13,280
Jan 25, 4 PM $ 0.00364
+0.20%
$ 582,611 $ 13,419
Jan 25, 10 AM $ 0.00482
+0.00%
$ 772,397 $ 13,099
Jan 25, 9 AM $ 0.00482
-0.78%
$ 772,397 $ 13,192
Jan 25, 8 AM $ 0.00485
-0.20%
$ 776,916 $ 13,124
Jan 25, 7 AM $ 0.00485
-0.20%
$ 778,502 $ 13,080
Jan 25, 6 AM $ 0.00485
-0.57%
$ 776,916 $ 13,125