Edge Video AI Historical Data

FAST Page 63
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.00485
-0.20%
$ 778,502 $ 13,080
Jan 25, 6 AM $ 0.00485
-0.57%
$ 776,916 $ 13,125
Jan 25, 5 AM $ 0.00487
-0.09%
$ 779,768 $ 13,157
Jan 25, 4 AM $ 0.00487
+0.00%
$ 780,489 $ 13,152
Jan 25, 3 AM $ 0.00486
+0.00%
$ 778,919 $ 13,173
Jan 25, 2 AM $ 0.00486
-0.20%
$ 778,919 $ 13,325
Jan 25, 1 AM $ 0.00487
-0.63%
$ 780,489 $ 13,342
Jan 25, 12 AM $ 0.0049
-0.54%
$ 785,473 $ 13,379
Jan 24, 11 PM $ 0.00493
+0.00%
$ 789,751 $ 13,468
Jan 24, 10 PM $ 0.00494
+5.42%
$ 791,338 $ 13,693
Jan 24, 9 PM $ 0.00468
-0.20%
$ 749,147 $ 13,477
Jan 24, 8 PM $ 0.00468
+0.20%
$ 750,653 $ 13,366
Jan 24, 7 PM $ 0.00468
-0.20%
$ 749,147 $ 13,289
Jan 24, 6 PM $ 0.00468
+0.00%
$ 749,147 $ 13,167
Jan 24, 5 PM $ 0.00468
+0.00%
$ 750,653 $ 13,100
Jan 24, 4 PM $ 0.00468
+3.22%
$ 750,653 $ 12,951
Jan 24, 3 PM $ 0.00468
+0.00%
$ 749,147 $ 12,940
Jan 24, 2 PM $ 0.00468
-4.49%
$ 749,147 $ 13,008
Jan 24, 1 PM $ 0.0049
+0.00%
$ 784,624 $ 13,091
Jan 24, 12 PM $ 0.0049
-1.90%
$ 784,624 $ 13,094
Jan 24, 11 AM $ 0.00499
-0.03%
$ 799,814 $ 13,119
Jan 24, 10 AM $ 0.005
-0.07%
$ 801,657 $ 13,052
Jan 24, 9 AM $ 0.00501
+0.20%
$ 802,250 $ 12,980
Jan 24, 8 AM $ 0.005
+0.00%
$ 802,250 $ 13,012
Jan 24, 7 AM $ 0.005
+0.00%
$ 800,615 $ 12,970
Jan 24, 6 AM $ 0.005
-0.20%
$ 800,615 $ 12,915
Jan 24, 5 AM $ 0.00501
+0.20%
$ 802,250 $ 12,896
Jan 24, 4 AM $ 0.005
+0.45%
$ 800,615 $ 12,992
Jan 24, 3 AM $ 0.00497
-0.50%
$ 796,994 $ 12,988
Jan 24, 2 AM $ 0.005
+0.00%
$ 801,016 $ 12,933
Jan 24, 1 AM $ 0.005
+0.69%
$ 801,016 $ 13,025
Jan 24, 12 AM $ 0.00496
-0.47%
$ 795,504 $ 13,286
Jan 23, 11 PM $ 0.005
+6.71%
$ 801,032 $ 13,107
Jan 23, 10 PM $ 0.00468
+0.00%
$ 750,637 $ 13,034
Jan 23, 9 PM $ 0.00468
+0.20%
$ 750,637 $ 13,076
Jan 23, 8 PM $ 0.00468
-0.20%
$ 749,147 $ 13,176
Jan 23, 7 PM $ 0.00468
+0.00%
$ 750,637 $ 13,131
Jan 23, 6 PM $ 0.00468
-3.71%
$ 749,147 $ 13,203
Jan 23, 5 PM $ 0.00486
-2.60%
$ 778,006 $ 13,298
Jan 23, 4 PM $ 0.00499
+0.20%
$ 800,359 $ 13,326
Jan 23, 3 PM $ 0.00498
+0.00%
$ 798,773 $ 13,315
Jan 23, 2 PM $ 0.00499
+0.00%
$ 798,773 $ 13,334
Jan 23, 1 PM $ 0.00499
-0.08%
$ 800,375 $ 13,348
Jan 23, 12 PM $ 0.005
+3.70%
$ 801,032 $ 13,373
Jan 23, 11 AM $ 0.00482
-3.58%
$ 772,445 $ 13,400
Jan 23, 10 AM $ 0.005
+0.20%
$ 801,112 $ 13,413
Jan 23, 9 AM $ 0.00499
-4.00%
$ 799,494 $ 13,484
Jan 23, 8 AM $ 0.00515
+3.06%
$ 825,228 $ 13,415
Jan 23, 7 AM $ 0.005
+0.00%
$ 800,696 $ 13,504
Jan 23, 1 AM $ 0.0038
-4.70%
$ 609,307 $ 14,395