Edge Video AI Historical Data

FAST Page 64
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0038
-4.70%
$ 609,307 $ 14,395
Jan 23, 12 AM $ 0.00399
-0.03%
$ 639,351 $ 14,293
Jan 22, 11 PM $ 0.00399
+0.48%
$ 639,351 $ 14,253
Jan 22, 10 PM $ 0.00395
+0.92%
$ 633,647 $ 14,115
Jan 22, 9 PM $ 0.00391
-0.20%
$ 626,612 $ 14,157
Jan 22, 8 PM $ 0.00392
+1.13%
$ 627,878 $ 14,122
Jan 22, 7 PM $ 0.00388
-2.73%
$ 622,094 $ 14,101
Jan 22, 6 PM $ 0.004
+0.19%
$ 640,762 $ 14,002
Jan 22, 5 PM $ 0.00399
+0.00%
$ 639,528 $ 14,069
Jan 22, 4 PM $ 0.00399
-0.20%
$ 640,810 $ 14,018
Jan 22, 3 PM $ 0.00399
+0.00%
$ 639,528 $ 14,103
Jan 22, 2 PM $ 0.00399
-0.21%
$ 639,528 $ 14,086
Jan 22, 1 PM $ 0.004
+0.20%
$ 640,842 $ 14,034
Jan 22, 12 PM $ 0.00399
+0.00%
$ 639,576 $ 13,964
Jan 22, 11 AM $ 0.00399
-2.91%
$ 639,576 $ 13,885
Jan 22, 5 AM $ 0.00331
+0.21%
$ 530,437 $ 12,887
Jan 22, 4 AM $ 0.0033
-3.58%
$ 529,348 $ 12,892
Jan 22, 3 AM $ 0.00342
+0.00%
$ 547,855 $ 13,213
Jan 22, 2 AM $ 0.00342
+0.00%
$ 547,855 $ 13,244
Jan 22, 1 AM $ 0.00342
-1.69%
$ 547,855 $ 13,164
Jan 22, 12 AM $ 0.00348
+0.00%
$ 556,188 $ 13,217
Jan 21, 11 PM $ 0.00348
+0.20%
$ 556,188 $ 13,290
Jan 21, 10 PM $ 0.00347
+0.00%
$ 556,188 $ 13,281
Jan 21, 9 PM $ 0.00347
+0.00%
$ 556,188 $ 13,021
Jan 21, 8 PM $ 0.00347
+0.00%
$ 556,188 $ 13,039
Jan 21, 7 PM $ 0.00347
-0.20%
$ 556,188 $ 12,985
Jan 21, 6 PM $ 0.00348
-0.01%
$ 557,293 $ 13,192
Jan 21, 5 PM $ 0.00348
-4.62%
$ 557,325 $ 13,177
Jan 21, 4 PM $ 0.00364
+2.45%
$ 583,156 $ 13,551
Jan 21, 3 PM $ 0.00355
-0.20%
$ 569,215 $ 13,588
Jan 21, 2 PM $ 0.00356
+0.00%
$ 570,369 $ 13,578
Jan 21, 1 PM $ 0.00356
+0.00%
$ 569,215 $ 13,533
Jan 21, 12 PM $ 0.00355
-0.20%
$ 569,215 $ 13,407
Jan 21, 11 AM $ 0.00356
+0.00%
$ 570,369 $ 13,395
Jan 21, 10 AM $ 0.00356
+0.00%
$ 570,369 $ 13,317
Jan 21, 4 AM $ 0.00308
+10.22%
$ 493,454 $ 12,037
Jan 21, 3 AM $ 0.00279
-2.30%
$ 447,690 $ 11,948
Jan 21, 2 AM $ 0.00285
+1.88%
$ 457,305 $ 11,958
Jan 21, 1 AM $ 0.0028
-0.20%
$ 447,963 $ 11,997
Jan 21, 12 AM $ 0.0028
+0.00%
$ 447,963 $ 12,284
Jan 20, 11 PM $ 0.0028
+0.92%
$ 448,876 $ 12,250
Jan 20, 10 PM $ 0.00278
-7.04%
$ 444,790 $ 12,410
Jan 20, 7 PM $ 0.00339
+0.00%
$ 543,657 $ 12,887
Jan 20, 6 PM $ 0.00339
+2.48%
$ 543,657 $ 12,884
Jan 20, 5 PM $ 0.00344
-6.79%
$ 551,909 $ 12,693
Jan 20, 4 PM $ 0.00369
+5.55%
$ 592,097 $ 12,479
Jan 20, 3 PM $ 0.00349
+1.70%
$ 559,809 $ 12,375
Jan 20, 2 PM $ 0.00344
+0.00%
$ 550,435 $ 12,319
Jan 20, 1 PM $ 0.00344
+0.20%
$ 551,557 $ 12,330
Jan 20, 12 PM $ 0.00344
+0.00%
$ 550,435 $ 12,393