Edge Video AI Historical Data

FAST Page 68
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.00409
-2.62%
$ 654,734 $ 14,212
Jan 13, 6 PM $ 0.0042
-0.20%
$ 672,328 $ 14,423
Jan 13, 5 PM $ 0.0042
+0.00%
$ 672,328 $ 14,330
Jan 13, 4 PM $ 0.0042
+0.00%
$ 672,328 $ 15,527
Jan 13, 3 PM $ 0.0042
-3.32%
$ 672,328 $ 15,440
Jan 13, 2 PM $ 0.00434
-0.02%
$ 695,387 $ 15,409
Jan 13, 1 PM $ 0.00434
+0.00%
$ 695,531 $ 15,687
Jan 13, 12 PM $ 0.00434
-0.02%
$ 695,547 $ 15,714
Jan 13, 11 AM $ 0.00435
-0.02%
$ 697,149 $ 15,734
Jan 13, 10 AM $ 0.00435
+0.18%
$ 697,310 $ 15,738
Jan 13, 9 AM $ 0.00434
+3.24%
$ 696,028 $ 15,853
Jan 13, 8 AM $ 0.00421
-6.30%
$ 674,171 $ 15,786
Jan 13, 7 AM $ 0.00449
+0.19%
$ 718,045 $ 15,534
Jan 13, 6 AM $ 0.00448
-0.23%
$ 718,205 $ 15,575
Jan 13, 5 AM $ 0.00448
-0.01%
$ 718,365 $ 15,523
Jan 13, 3 AM $ 0.00421
-6.31%
$ 674,187 $ 15,417
Jan 13, 2 AM $ 0.00449
+0.18%
$ 718,109 $ 15,376
Jan 13, 1 AM $ 0.00448
+0.89%
$ 718,285 $ 15,294
Jan 13, 12 AM $ 0.00445
-0.02%
$ 713,462 $ 15,299
Jan 12, 11 PM $ 0.00444
-0.91%
$ 712,100 $ 15,290
Jan 12, 5 PM $ 0.00492
-0.31%
$ 787,925 $ 13,620
Jan 12, 4 PM $ 0.00493
+0.20%
$ 790,392 $ 13,535
Jan 12, 3 PM $ 0.00492
-2.13%
$ 788,806 $ 13,514
Jan 12, 2 PM $ 0.00503
-3.14%
$ 805,999 $ 13,559
Jan 12, 1 PM $ 0.00519
-0.02%
$ 832,102 $ 13,250
Jan 12, 12 PM $ 0.00519
+0.06%
$ 832,246 $ 13,267
Jan 12, 11 AM $ 0.00518
-0.01%
$ 830,051 $ 13,235
Jan 12, 10 AM $ 0.00519
+0.19%
$ 831,862 $ 13,252
Jan 12, 9 AM $ 0.00518
-0.02%
$ 830,324 $ 13,283
Jan 12, 8 AM $ 0.00519
+0.19%
$ 832,198 $ 13,378
Jan 12, 7 AM $ 0.00518
-0.23%
$ 830,628 $ 13,532
Jan 12, 6 AM $ 0.0052
-0.02%
$ 832,503 $ 13,404
Jan 12, 5 AM $ 0.00519
-0.02%
$ 830,965 $ 13,496
Jan 12, 4 AM $ 0.00519
-0.02%
$ 831,125 $ 13,538
Jan 12, 3 AM $ 0.00519
-0.02%
$ 831,285 $ 13,538
Jan 12, 2 AM $ 0.00519
+0.00%
$ 833,192 $ 13,524
Jan 12, 1 AM $ 0.00519
+0.02%
$ 831,477 $ 13,596
Jan 12, 12 AM $ 0.00519
+3.34%
$ 831,349 $ 13,591
Jan 11, 11 PM $ 0.00502
+0.86%
$ 804,509 $ 13,737
Jan 11, 10 PM $ 0.00498
+3.03%
$ 797,619 $ 14,053
Jan 11, 8 PM $ 0.00483
+0.00%
$ 773,343 $ 13,888
Jan 11, 7 PM $ 0.00483
+0.00%
$ 773,343 $ 13,843
Jan 11, 6 PM $ 0.00483
-0.20%
$ 773,343 $ 13,788
Jan 11, 5 PM $ 0.00484
-4.96%
$ 774,897 $ 13,740
Jan 11, 4 PM $ 0.00509
+0.00%
$ 815,357 $ 13,816
Jan 11, 3 PM $ 0.00509
-0.12%
$ 815,357 $ 13,914
Jan 11, 2 PM $ 0.00509
-0.23%
$ 816,351 $ 13,887
Jan 11, 1 PM $ 0.0051
-0.04%
$ 816,511 $ 13,772
Jan 11, 12 PM $ 0.00511
-0.04%
$ 818,546 $ 13,764
Jan 11, 11 AM $ 0.00511
-0.04%
$ 818,867 $ 13,691