Edge Video AI Historical Data

FAST Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0118
+0.11%
$ 1.89 million $ 1,091
May 23, 6 AM $ 0.0118
-0.04%
$ 1.89 million $ 1,125
May 23, 5 AM $ 0.0118
+1.36%
$ 1.89 million $ 1,140
May 23, 4 AM $ 0.0116
+0.99%
$ 1.86 million $ 1,025
May 23, 3 AM $ 0.0112
+1.23%
$ 1.8 million $ 1,038
May 23, 2 AM $ 0.0111
-4.81%
$ 1.78 million $ 1,004
May 23, 1 AM $ 0.0117
+0.22%
$ 1.87 million $ 991
May 23, 12 AM $ 0.0117
-0.20%
$ 1.87 million $ 1,011
May 22, 11 PM $ 0.0117
+5.68%
$ 1.87 million $ 1,003
May 22, 10 PM $ 0.0111
+0.00%
$ 1.77 million $ 946
May 22, 9 PM $ 0.0111
-3.89%
$ 1.77 million $ 925
May 22, 8 PM $ 0.0115
+0.00%
$ 1.85 million $ 922
May 22, 7 PM $ 0.0115
+0.00%
$ 1.85 million $ 930
May 22, 6 PM $ 0.0115
+0.00%
$ 1.85 million $ 924
May 22, 5 PM $ 0.0115
+0.00%
$ 1.85 million $ 932
May 22, 4 PM $ 0.0115
+0.00%
$ 1.85 million $ 961
May 22, 3 PM $ 0.0115
-0.72%
$ 1.85 million $ 1,012
May 22, 2 PM $ 0.0116
+0.26%
$ 1.86 million $ 1,004
May 22, 1 PM $ 0.0116
+4.42%
$ 1.85 million $ 1,021
May 22, 12 PM $ 0.0111
+0.00%
$ 1.78 million $ 1,016
May 22, 11 AM $ 0.0116
+0.00%
$ 1.87 million $ 1,027
May 22, 10 AM $ 0.0116
+0.00%
$ 1.87 million $ 1,050
May 22, 9 AM $ 0.0116
-0.10%
$ 1.87 million $ 1,059
May 22, 8 AM $ 0.0117
+0.63%
$ 1.87 million $ 1,077
May 22, 7 AM $ 0.0116
-0.19%
$ 1.86 million $ 1,066
May 22, 6 AM $ 0.0114
-2.25%
$ 1.83 million $ 1,022
May 22, 5 AM $ 0.0117
+5.06%
$ 1.87 million $ 997
May 22, 4 AM $ 0.0111
-0.55%
$ 1.78 million $ 987
May 22, 3 AM $ 0.0112
+1.14%
$ 1.79 million $ 961
May 22, 2 AM $ 0.0111
-1.06%
$ 1.77 million $ 958
May 22, 1 AM $ 0.0111
-4.83%
$ 1.78 million $ 942
May 22, 12 AM $ 0.0117
+0.52%
$ 1.87 million $ 885
May 21, 11 PM $ 0.0116
+0.00%
$ 1.86 million $ 845
May 21, 10 PM $ 0.0116
+0.00%
$ 1.86 million $ 838
May 21, 9 PM $ 0.0116
+4.69%
$ 1.86 million $ 787
May 21, 8 PM $ 0.0111
+0.00%
$ 1.78 million $ 733
May 21, 7 PM $ 0.0111
+0.00%
$ 1.78 million $ 725
May 21, 6 PM $ 0.0111
+0.00%
$ 1.78 million $ 725
May 21, 5 PM $ 0.0111
-2.64%
$ 1.78 million $ 742
May 21, 4 PM $ 0.0117
+2.86%
$ 1.87 million $ 750
May 21, 3 PM $ 0.0113
-3.34%
$ 1.82 million $ 745
May 21, 2 PM $ 0.0117
+0.03%
$ 1.88 million $ 747
May 21, 1 PM $ 0.0117
+1.69%
$ 1.88 million $ 750
May 21, 12 PM $ 0.0115
+2.60%
$ 1.85 million $ 755
May 21, 11 AM $ 0.0112
+1.47%
$ 1.8 million $ 769
May 21, 10 AM $ 0.0111
-5.46%
$ 1.77 million $ 774
May 21, 9 AM $ 0.0117
+5.71%
$ 1.88 million $ 765
May 21, 8 AM $ 0.0111
+0.05%
$ 1.78 million $ 750
May 21, 7 AM $ 0.0111
+0.00%
$ 1.77 million $ 770
May 21, 4 AM $ 0.0111
+0.01%
$ 1.78 million $ 787