Edge Video AI Historical Data

FAST Page 7
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0197
+0.00%
$ 3.16 million $ 1,699
1:18 PM $ 0.0197
+0.00%
$ 3.16 million $ 1,699
1:17 PM $ 0.0197
+0.00%
$ 3.16 million $ 1,699
1:16 PM $ 0.0197
+0.00%
$ 3.16 million $ 1,703
1:15 PM $ 0.0197
+0.00%
$ 3.16 million $ 1,703
1:14 PM $ 0.0197
+0.00%
$ 3.16 million $ 1,703
1:13 PM $ 0.0197
+0.00%
$ 3.16 million $ 1,703
1:12 PM $ 0.0197
+0.00%
$ 3.16 million $ 1,707
1:11 PM $ 0.0197
+0.00%
$ 3.16 million $ 1,707
1:10 PM $ 0.0197
+0.00%
$ 3.16 million $ 1,707
1:09 PM $ 0.0188
+0.00%
$ 3.02 million $ 1,707
1:08 PM $ 0.0188
+0.00%
$ 3.02 million $ 1,703
1:07 PM $ 0.0188
+0.00%
$ 3.02 million $ 1,703
1:06 PM $ 0.0188
+0.00%
$ 3.02 million $ 1,707
1:05 PM $ 0.0188
+0.00%
$ 3.02 million $ 1,707
1:04 PM $ 0.0188
+0.00%
$ 3.02 million $ 1,707
1:03 PM $ 0.0188
+0.00%
$ 3.02 million $ 1,707
1:02 PM $ 0.0188
+0.00%
$ 3.02 million $ 1,707
1:01 PM $ 0.0188
+0.00%
$ 3.02 million $ 1,707
1:00 PM $ 0.0188
+0.00%
$ 3.02 million $ 1,707
12:59 PM $ 0.0188
+0.00%
$ 3.02 million $ 1,711
12:58 PM $ 0.0188
+0.65%
$ 3.02 million $ 1,702
12:57 PM $ 0.0187
+0.00%
$ 3.02 million $ 1,702
12:56 PM $ 0.0187
+0.00%
$ 3.02 million $ 1,702
12:55 PM $ 0.0187
+0.00%
$ 3.02 million $ 1,702
12:54 PM $ 0.0187
+0.00%
$ 3 million $ 1,702
12:53 PM $ 0.0187
+0.00%
$ 3 million $ 1,702
12:52 PM $ 0.0187
+0.00%
$ 3 million $ 1,702
12:51 PM $ 0.0187
+0.00%
$ 3 million $ 1,706
12:50 PM $ 0.0187
+0.00%
$ 3 million $ 1,706
12:49 PM $ 0.0187
+0.00%
$ 3 million $ 1,706
12:48 PM $ 0.0187
+0.00%
$ 3 million $ 1,702
12:47 PM $ 0.0187
+0.00%
$ 3 million $ 1,702
12:46 PM $ 0.0187
+0.00%
$ 3 million $ 1,702
12:45 PM $ 0.0187
+0.00%
$ 3 million $ 1,702
12:44 PM $ 0.0187
+0.00%
$ 3 million $ 1,706
12:43 PM $ 0.0187
+0.00%
$ 3 million $ 1,706
12:42 PM $ 0.0187
+0.00%
$ 3 million $ 1,702
12:41 PM $ 0.0187
+0.00%
$ 3 million $ 1,702
12:40 PM $ 0.0187
+0.00%
$ 3 million $ 1,706
12:39 PM $ 0.0187
+0.77%
$ 3 million $ 1,702
12:38 PM $ 0.0186
+0.00%
$ 3 million $ 1,702
12:37 PM $ 0.0186
+0.00%
$ 3 million $ 1,706
12:36 PM $ 0.0186
+0.00%
$ 3 million $ 1,706
12:35 PM $ 0.0186
+0.00%
$ 3 million $ 1,701
12:34 PM $ 0.0186
+0.00%
$ 2.97 million $ 1,701
12:33 PM $ 0.0186
+0.76%
$ 2.97 million $ 1,661
12:24 PM $ 0.0198
+0.00%
$ 3.17 million $ 1,665
12:23 PM $ 0.0198
+0.00%
$ 3.17 million $ 1,665
12:19 PM $ 0.0199
+0.00%
$ 3.19 million $ 1,600