Edge Video AI Historical Data

FAST Page 70
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.00495
+0.20%
$ 793,036 $ 13,665
Jan 8, 7 PM $ 0.00494
+0.00%
$ 791,450 $ 13,682
Jan 8, 6 PM $ 0.00494
-2.84%
$ 793,020 $ 13,732
Jan 8, 5 PM $ 0.00508
+0.00%
$ 814,556 $ 13,619
Jan 8, 4 PM $ 0.00508
+0.00%
$ 814,556 $ 14,128
Jan 8, 3 PM $ 0.00508
+0.00%
$ 814,556 $ 14,578
Jan 8, 2 PM $ 0.00508
-2.24%
$ 816,207 $ 14,950
Jan 8, 1 PM $ 0.0052
+1.66%
$ 833,224 $ 14,921
Jan 8, 12 PM $ 0.0051
+3.00%
$ 817,889 $ 14,518
Jan 8, 11 AM $ 0.00496
+0.62%
$ 794,046 $ 14,562
Jan 8, 10 AM $ 0.00492
-1.20%
$ 789,174 $ 14,789
Jan 8, 9 AM $ 0.00498
-0.25%
$ 798,757 $ 14,753
Jan 8, 8 AM $ 0.00499
-0.04%
$ 799,077 $ 15,037
Jan 8, 7 AM $ 0.00499
+6.15%
$ 799,414 $ 14,877
Jan 8, 6 AM $ 0.00458
-7.53%
$ 734,165 $ 14,517
Jan 8, 5 AM $ 0.00495
+0.00%
$ 793,917 $ 14,770
Jan 8, 4 AM $ 0.00495
+0.25%
$ 793,901 $ 15,291
Jan 8, 3 AM $ 0.00494
+0.01%
$ 792,235 $ 17,017
Jan 8, 2 AM $ 0.00494
-0.03%
$ 793,533 $ 16,983
Jan 8, 1 AM $ 0.00494
-0.28%
$ 792,075 $ 16,281
Jan 8, 12 AM $ 0.00496
+0.16%
$ 794,270 $ 16,219
Jan 7, 11 PM $ 0.00495
+10.51%
$ 793,036 $ 16,233
Jan 7, 10 PM $ 0.00448
+0.00%
$ 717,596 $ 16,112
Jan 7, 9 PM $ 0.00448
+0.00%
$ 717,564 $ 16,004
Jan 7, 8 PM $ 0.00448
-0.20%
$ 717,564 $ 16,012
Jan 7, 7 PM $ 0.00449
-0.65%
$ 718,990 $ 15,952
Jan 7, 6 PM $ 0.00452
+0.19%
$ 723,717 $ 15,940
Jan 7, 5 PM $ 0.00451
-2.24%
$ 722,371 $ 16,218
Jan 7, 4 PM $ 0.00461
-5.36%
$ 738,908 $ 16,301
Jan 7, 3 PM $ 0.00487
+2.26%
$ 780,794 $ 16,507
Jan 7, 2 PM $ 0.00476
-1.86%
$ 763,520 $ 16,548
Jan 7, 1 PM $ 0.00486
-2.34%
$ 778,006 $ 17,032
Jan 7, 12 PM $ 0.00497
-4.17%
$ 796,641 $ 17,080
Jan 7, 11 AM $ 0.00519
+0.00%
$ 831,269 $ 17,293
Jan 7, 10 AM $ 0.00519
+5.05%
$ 831,269 $ 17,060
Jan 7, 4 AM $ 0.00319
+0.00%
$ 511,497 $ 14,895
Jan 7, 3 AM $ 0.00319
+0.20%
$ 511,497 $ 14,908
Jan 7, 2 AM $ 0.00319
+0.20%
$ 511,497 $ 14,933
Jan 7, 1 AM $ 0.00319
-0.20%
$ 510,472 $ 15,139
Jan 7, 12 AM $ 0.00319
-1.27%
$ 511,497 $ 15,253
Jan 6, 11 PM $ 0.00323
+0.20%
$ 518,051 $ 15,197
Jan 6, 10 PM $ 0.00323
-0.20%
$ 517,009 $ 15,436
Jan 6, 9 PM $ 0.00323
+0.20%
$ 518,051 $ 15,553
Jan 6, 8 PM $ 0.00323
-0.44%
$ 517,009 $ 15,551
Jan 6, 7 PM $ 0.00324
-0.20%
$ 519,301 $ 15,614
Jan 6, 6 PM $ 0.00325
-5.51%
$ 520,358 $ 15,550
Jan 6, 5 PM $ 0.00344
-1.26%
$ 550,724 $ 15,345
Jan 6, 4 PM $ 0.00348
+0.00%
$ 557,758 $ 15,493
Jan 6, 3 PM $ 0.00348
+0.19%
$ 557,758 $ 15,432
Jan 6, 2 PM $ 0.00347
-0.31%
$ 556,716 $ 15,434