Edge Video AI Historical Data

FAST Page 71
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.00348
+0.19%
$ 557,758 $ 15,432
Jan 6, 2 PM $ 0.00347
-0.31%
$ 556,716 $ 15,434
Jan 6, 1 PM $ 0.00348
+0.21%
$ 558,399 $ 15,017
Jan 6, 12 PM $ 0.00348
+1.54%
$ 557,213 $ 14,954
Jan 6, 11 AM $ 0.00342
+0.00%
$ 548,769 $ 14,645
Jan 6, 5 AM $ 0.0031
+1.88%
$ 496,707 $ 15,804
Jan 6, 4 AM $ 0.00304
+0.32%
$ 487,766 $ 16,104
Jan 6, 3 AM $ 0.00303
-0.07%
$ 486,212 $ 16,164
Jan 6, 2 AM $ 0.00304
+0.16%
$ 486,596 $ 16,109
Jan 6, 1 AM $ 0.00303
-0.05%
$ 485,843 $ 15,953
Jan 6, 12 AM $ 0.00303
-0.09%
$ 486,131 $ 15,917
Jan 5, 11 PM $ 0.00304
+5.14%
$ 486,548 $ 15,838
Jan 5, 5 PM $ 0.0034
-0.31%
$ 544,683 $ 15,621
Jan 5, 4 PM $ 0.00341
+0.29%
$ 546,397 $ 15,613
Jan 5, 3 PM $ 0.00339
-0.98%
$ 543,529 $ 15,611
Jan 5, 2 PM $ 0.00343
+0.05%
$ 548,945 $ 15,606
Jan 5, 10 AM $ 0.00306
+0.00%
$ 490,330 $ 15,374
Jan 5, 9 AM $ 0.003
-3.74%
$ 480,715 $ 15,485
Jan 5, 8 AM $ 0.003
+12.11%
$ 480,715 $ 15,195
Jan 5, 7 AM $ 0.00268
-0.04%
$ 428,798 $ 14,665
Jan 5, 6 AM $ 0.00267
-0.42%
$ 428,045 $ 14,740
Jan 5, 5 AM $ 0.00267
+10.49%
$ 427,837 $ 14,599
Jan 5, 4 AM $ 0.00234
-5.55%
$ 375,407 $ 13,682
Jan 5, 3 AM $ 0.00248
+1.65%
$ 397,455 $ 13,528
Jan 5, 2 AM $ 0.00244
-0.95%
$ 391,014 $ 13,554
Jan 5, 1 AM $ 0.00246
+0.00%
$ 394,779 $ 13,615
Jan 5, 12 AM $ 0.00247
+0.21%
$ 395,597 $ 13,636
Jan 4, 11 PM $ 0.00246
+0.47%
$ 394,779 $ 13,840
Jan 4, 10 PM $ 0.00245
-3.46%
$ 392,921 $ 13,850
Jan 4, 9 PM $ 0.0025
+3.77%
$ 399,875 $ 13,910
Jan 4, 8 PM $ 0.0024
-3.08%
$ 385,357 $ 13,732
Jan 4, 7 PM $ 0.00248
+3.60%
$ 397,584 $ 13,644
Jan 4, 6 PM $ 0.00239
-3.76%
$ 383,755 $ 13,668
Jan 4, 5 PM $ 0.00249
+4.35%
$ 398,753 $ 13,697
Jan 4, 4 PM $ 0.00238
-5.12%
$ 382,121 $ 13,733
Jan 4, 2 PM $ 0.00262
+0.45%
$ 419,504 $ 13,630
Jan 4, 1 PM $ 0.00261
+0.14%
$ 418,575 $ 13,616
Jan 4, 7 AM $ 0.00212
+0.00%
$ -- $ 13,321
Jan 4, 5 AM $ 0.00214
+7.77%
$ -- $ 12,903
Jan 4, 4 AM $ 0.00199
-0.99%
$ -- $ 12,882
Jan 4, 3 AM $ 0.00201
-1.69%
$ -- $ 12,768
Jan 4, 2 AM $ 0.002
-2.92%
$ -- $ 12,779
Jan 4, 1 AM $ 0.00206
+1.48%
$ -- $ 12,728
Jan 4, 12 AM $ 0.00203
-8.28%
$ -- $ 12,707
Jan 3, 11 PM $ 0.00222
+4.64%
$ 355,313 $ 12,485
Jan 3, 10 PM $ 0.00213
+0.72%
$ 341,308 $ 12,557
Jan 3, 9 PM $ 0.00212
-3.08%
$ 339,561 $ 12,723
Jan 3, 8 PM $ 0.00219
-0.53%
$ 350,361 $ 12,744
Jan 3, 7 PM $ 0.0022
+3.73%
$ 352,236 $ 12,731
Jan 3, 6 PM $ 0.00212
-4.56%
$ 339,561 $ 12,736