Edge Video AI Historical Data

FAST Page 72
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.00212
-4.56%
$ 339,561 $ 12,736
Jan 3, 5 PM $ 0.00222
+5.54%
$ 355,777 $ 12,727
Jan 3, 4 PM $ 0.00211
-1.40%
$ 337,430 $ 12,656
Jan 3, 3 PM $ 0.00214
-2.03%
$ 342,221 $ 12,674
Jan 3, 1 PM $ 0.00211
+0.51%
$ 338,376 $ 12,721
Jan 3, 12 PM $ 0.0021
-0.83%
$ 335,972 $ 12,684
Jan 3, 11 AM $ 0.00212
-0.45%
$ 339,449 $ 12,659
Jan 3, 10 AM $ 0.00213
-2.10%
$ 340,971 $ 12,689
Jan 3, 9 AM $ 0.00217
+0.20%
$ 348,294 $ 12,661
Jan 3, 8 AM $ 0.00217
-0.20%
$ 347,589 $ 12,655
Jan 3, 7 AM $ 0.00217
+0.22%
$ 348,294 $ 12,566
Jan 3, 6 AM $ 0.00217
-4.31%
$ 348,342 $ 12,629
Jan 3, 5 AM $ 0.00227
-0.20%
$ 364,030 $ 12,802
Jan 3, 4 AM $ 0.00228
+0.12%
$ 364,767 $ 12,947
Jan 3, 3 AM $ 0.00227
+2.40%
$ 365,632 $ 13,179
Jan 3, 2 AM $ 0.00222
-0.54%
$ 355,793 $ 13,237
Jan 3, 1 AM $ 0.00223
-4.69%
$ 357,716 $ 13,190
Jan 3, 12 AM $ 0.00234
+4.33%
$ 375,310 $ 13,214
Jan 2, 11 PM $ 0.00224
-1.09%
$ 359,719 $ 13,249
Jan 2, 10 PM $ 0.00226
-0.51%
$ 362,924 $ 13,163
Jan 2, 9 PM $ 0.00228
+0.00%
$ 364,799 $ 12,915
Jan 2, 8 PM $ 0.00228
-2.01%
$ 365,552 $ 12,948
Jan 2, 7 PM $ 0.00233
-4.04%
$ 373,035 $ 12,781
Jan 2, 6 PM $ 0.00242
-4.21%
$ 387,953 $ 12,645
Jan 2, 5 PM $ 0.00253
+1.51%
$ 405,003 $ 12,551
Jan 2, 4 PM $ 0.00249
-0.11%
$ 398,994 $ 12,568
Jan 2, 3 PM $ 0.00249
-0.10%
$ 399,442 $ 12,876
Jan 2, 2 PM $ 0.0025
+0.89%
$ 400,628 $ 13,039
Jan 2, 1 PM $ 0.00247
-2.20%
$ 396,286 $ 13,203
Jan 2, 12 PM $ 0.00253
+1.22%
$ 405,195 $ 13,393
Jan 2, 11 AM $ 0.00262
+2.23%
$ 419,985 $ 13,354
Jan 2, 10 AM $ 0.00256
-2.32%
$ 410,835 $ 13,326
Jan 2, 9 AM $ 0.00262
-0.20%
$ 420,594 $ 13,294
Jan 2, 4 AM $ 0.00241
+6.44%
$ 385,646 $ 13,332
Jan 2, 3 AM $ 0.00226
-1.56%
$ 362,299 $ 13,558
Jan 2, 2 AM $ 0.0023
+0.00%
$ 368,052 $ 13,520
Jan 2, 1 AM $ 0.0023
+1.93%
$ 368,052 $ 13,619
Jan 2, 12 AM $ 0.00225
-3.91%
$ 361,081 $ 13,667
Jan 1, 11 PM $ 0.00234
+0.00%
$ 375,759 $ 13,863
Jan 1, 5 PM $ 0.00299
+3.01%
$ 478,376 $ 14,548
Jan 1, 4 PM $ 0.0029
+3.84%
$ 464,387 $ 14,587
Jan 1, 3 PM $ 0.00279
+4.97%
$ 447,065 $ 14,223
Jan 1, 2 PM $ 0.00266
+1.69%
$ 425,882 $ 13,977
Jan 1, 1 PM $ 0.00261
-0.02%
$ 418,799 $ 13,928
Jan 1, 7 AM $ 0.00279
+3.48%
$ 447,706 $ 14,204
Jan 1, 6 AM $ 0.0028
-16.27%
$ 448,668 $ 14,393
Jan 1, 5 AM $ 0.00334
+2.72%
$ 535,853 $ 14,395
Jan 1, 4 AM $ 0.00321
+2.40%
$ 514,542 $ 13,973
Jan 1, 3 AM $ 0.00314
+0.34%
$ 502,492 $ 13,569
Jan 1, 2 AM $ 0.00312
-0.21%
$ 499,784 $ 13,519