Edge Video AI Historical Data

FAST Page 73
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.00314
+0.34%
$ 502,492 $ 13,569
Jan 1, 2 AM $ 0.00312
-0.21%
$ 499,784 $ 13,519
Dec 31, 8 PM $ 0.00143
-4.87%
$ 228,596 $ 12,459
Dec 31, 7 PM $ 0.0015
-3.02%
$ 240,294 $ 12,621
Dec 31, 6 PM $ 0.00155
-0.14%
$ 247,777 $ 12,702
Dec 31, 5 PM $ 0.00162
-0.07%
$ 259,298 $ 12,793
Dec 31, 4 PM $ 0.00167
+9.89%
$ 266,877 $ 13,984
Dec 31, 3 PM $ 0.00147
+0.00%
$ 235,679 $ 14,786
Dec 31, 9 AM $ 0.00198
-3.65%
$ 316,727 $ 17,139
Dec 31, 8 AM $ 0.00205
+0.36%
$ 328,713 $ 17,294
Dec 31, 7 AM $ 0.00205
-1.91%
$ 328,200 $ 17,548
Dec 31, 6 AM $ 0.00209
+1.26%
$ 334,578 $ 17,750
Dec 31, 5 AM $ 0.00206
-1.02%
$ 330,860 $ 17,849
Dec 31, 4 AM $ 0.00209
-2.42%
$ 334,930 $ 18,051
Dec 31, 3 AM $ 0.00214
-0.01%
$ 343,231 $ 19,632
Dec 31, 2 AM $ 0.00214
+0.21%
$ 343,263 $ 19,844
Dec 31, 1 AM $ 0.00214
-0.21%
$ 342,558 $ 19,840
Dec 31, 12 AM $ 0.00214
+1.72%
$ 343,263 $ 19,892
Dec 30, 10 PM $ 0.00205
-2.71%
$ 328,168 $ 20,141
Dec 30, 9 PM $ 0.00206
+5.29%
$ 330,524 $ 20,320
Dec 30, 3 PM $ 0.00276
-1.13%
$ 441,617 $ 18,480
Dec 30, 2 PM $ 0.00314
+17.82%
$ 502,700 $ 18,597
Dec 30, 12 PM $ 0.00252
+8.07%
$ 403,448 $ 15,130
Dec 30, 11 AM $ 0.0024
-4.76%
$ 384,572 $ 15,195
Dec 30, 10 AM $ 0.00252
+4.13%
$ 403,801 $ 15,416
Dec 30, 9 AM $ 0.0023
-2.03%
$ 368,917 $ 15,303
Dec 30, 3 AM $ 0.00123
-0.21%
$ 197,430 $ 13,005
Dec 30, 2 AM $ 0.00123
+0.00%
$ 197,846 $ 12,988
Dec 30, 1 AM $ 0.00123
-3.43%
$ 197,846 $ 12,996
Dec 30, 12 AM $ 0.00128
-0.37%
$ 205,298 $ 12,956
Dec 29, 11 PM $ 0.00129
+2.41%
$ 206,483 $ 12,957
Dec 29, 5 PM $ 0.0011
+0.00%
$ 176,919 $ 12,601
Dec 29, 4 PM $ 0.0011
+0.90%
$ 176,919 $ 12,651
Dec 29, 3 PM $ 0.00109
-1.65%
$ 175,349 $ 12,589
Dec 29, 9 AM $ 0.00141
-0.42%
$ 225,664 $ 12,491
Dec 29, 7 AM $ 0.00131
+0.00%
$ 210,105 $ 12,387
Dec 29, 6 AM $ 0.00131
-0.21%
$ 210,105 $ 12,392
Dec 29, 5 AM $ 0.00131
+0.21%
$ 210,553 $ 12,362
Dec 29, 4 AM $ 0.00131
+3.23%
$ 210,105 $ 12,324
Dec 29, 3 AM $ 0.00127
+0.00%
$ 203,535 $ 12,321
Dec 29, 2 AM $ 0.00127
-0.20%
$ 203,535 $ 12,281
Dec 29, 1 AM $ 0.00127
+0.03%
$ 203,951 $ 12,300
Dec 29, 12 AM $ 0.00127
-0.17%
$ 203,984 $ 12,328
Dec 28, 11 PM $ 0.00128
+0.42%
$ 204,769 $ 12,223
Dec 28, 10 PM $ 0.00127
-0.31%
$ 203,487 $ 12,280
Dec 28, 9 PM $ 0.00127
-5.17%
$ 204,128 $ 12,211
Dec 28, 8 PM $ 0.00134
+5.52%
$ 215,264 $ 12,181
Dec 28, 7 PM $ 0.00128
-2.06%
$ 204,432 $ 12,194
Dec 28, 6 PM $ 0.0013
-6.59%
$ 208,727 $ 12,209
Dec 28, 5 PM $ 0.0014
+0.20%
$ 223,901 $ 12,235