Edge Video AI Historical Data

FAST Page 74
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0014
+0.20%
$ 223,901 $ 12,235
Dec 28, 4 PM $ 0.0014
+1.04%
$ 223,901 $ 12,150
Dec 28, 3 PM $ 0.00138
+2.13%
$ 221,594 $ 12,226
Dec 28, 2 PM $ 0.00135
-2.70%
$ 216,979 $ 12,134
Dec 28, 1 PM $ 0.00139
+0.30%
$ 223,004 $ 12,133
Dec 28, 12 PM $ 0.00139
+0.21%
$ 222,331 $ 12,081
Dec 28, 11 AM $ 0.00139
+13.72%
$ 222,331 $ 12,070
Dec 28, 10 AM $ 0.00122
-2.72%
$ 195,106 $ 12,104
Dec 28, 9 AM $ 0.00125
-0.18%
$ 200,554 $ 12,088
Dec 28, 8 AM $ 0.00125
+0.18%
$ 200,490 $ 11,784
Dec 28, 7 AM $ 0.00125
+0.21%
$ 200,522 $ 11,332
Dec 28, 6 AM $ 0.00125
-0.21%
$ 200,106 $ 10,813
Dec 28, 5 AM $ 0.00125
+0.21%
$ 200,522 $ 10,359
Dec 28, 4 AM $ 0.00125
+1.93%
$ 200,106 $ 9,905
Dec 28, 3 AM $ 0.00123
+0.20%
$ 196,324 $ 9,884
Dec 28, 2 AM $ 0.00123
+0.29%
$ 196,324 $ 9,964
Dec 28, 1 AM $ 0.00122
+0.21%
$ 195,747 $ 9,909
Dec 28, 12 AM $ 0.00121
-3.65%
$ 194,193 $ 9,838
Dec 27, 11 PM $ 0.00126
+0.22%
$ 201,548 $ 9,841
Dec 27, 10 PM $ 0.00126
+0.00%
$ 201,115 $ 9,668
Dec 27, 9 PM $ 0.00126
+0.00%
$ 201,115 $ 9,601
Dec 27, 8 PM $ 0.00126
-4.31%
$ 201,115 $ 9,718
Dec 27, 2 PM $ 0.00122
+0.00%
$ 195,507 $ 9,890
Dec 27, 1 PM $ 0.00122
+0.16%
$ 195,507 $ 9,884
Dec 27, 12 PM $ 0.00122
-0.60%
$ 195,202 $ 9,987
Dec 27, 11 AM $ 0.00123
-2.42%
$ 196,372 $ 10,029
Dec 27, 10 AM $ 0.00126
+2.84%
$ 201,243 $ 10,007
Dec 27, 9 AM $ 0.00122
-5.17%
$ 195,267 $ 9,911
Dec 27, 8 AM $ 0.00128
+0.00%
$ 205,906 $ 10,105
Dec 27, 7 AM $ 0.00128
+0.00%
$ 205,906 $ 10,575
Dec 27, 6 AM $ 0.00128
+0.00%
$ 205,906 $ 11,065
Dec 27, 5 AM $ 0.00128
-0.20%
$ 205,906 $ 11,532
Dec 27, 4 AM $ 0.00129
+5.61%
$ 206,323 $ 11,996
Dec 27, 3 AM $ 0.00122
+0.36%
$ 195,363 $ 12,037
Dec 27, 2 AM $ 0.00121
-0.72%
$ 194,658 $ 12,018
Dec 27, 1 AM $ 0.00122
+0.00%
$ 196,068 $ 12,019
Dec 27, 12 AM $ 0.00122
-0.21%
$ 196,068 $ 12,016
Dec 26, 11 PM $ 0.00123
+0.21%
$ 196,484 $ 12,085
Dec 26, 10 PM $ 0.00122
+0.68%
$ 196,068 $ 12,236
Dec 26, 9 PM $ 0.00122
-5.80%
$ 194,738 $ 12,418
Dec 26, 8 PM $ 0.00129
-3.93%
$ 206,724 $ 12,499
Dec 26, 7 PM $ 0.00134
-0.21%
$ 215,633 $ 12,483
Dec 26, 6 PM $ 0.00135
+0.00%
$ 215,633 $ 12,509
Dec 26, 5 PM $ 0.00135
+1.39%
$ 215,633 $ 12,520
Dec 26, 3 PM $ 0.00123
+2.40%
$ 197,606 $ 12,412
Dec 26, 2 PM $ 0.0012
-0.44%
$ 192,975 $ 12,343
Dec 26, 1 PM $ 0.00121
-1.05%
$ 193,824 $ 12,422
Dec 26, 12 PM $ 0.00122
-3.31%
$ 195,875 $ 12,586
Dec 26, 11 AM $ 0.00127
+0.21%
$ 203,022 $ 12,564
Dec 26, 10 AM $ 0.00126
-2.33%
$ 202,589 $ 12,537