Edge Video AI Historical Data

FAST Page 76
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.00142
+0.51%
$ 227,010 $ 12,458
Dec 24, 4 AM $ 0.00144
-0.01%
$ 230,295 $ 12,541
Dec 24, 3 AM $ 0.00144
-0.02%
$ 230,327 $ 12,462
Dec 23, 9 PM $ 0.00128
+2.85%
$ 204,721 $ 12,458
Dec 23, 8 PM $ 0.00124
+1.12%
$ 199,048 $ 12,379
Dec 23, 7 PM $ 0.00121
+0.21%
$ 194,321 $ 12,653
Dec 23, 6 PM $ 0.00121
-3.42%
$ 193,905 $ 12,543
Dec 23, 5 PM $ 0.00121
+0.00%
$ 193,584 $ 12,596
Dec 23, 4 PM $ 0.00121
-5.48%
$ 193,584 $ 12,564
Dec 23, 3 PM $ 0.00128
-2.89%
$ 204,801 $ 12,518
Dec 23, 2 PM $ 0.00132
-1.82%
$ 210,890 $ 12,557
Dec 23, 1 PM $ 0.00134
+0.37%
$ 214,800 $ 12,698
Dec 23, 12 PM $ 0.00133
-0.37%
$ 213,566 $ 12,597
Dec 23, 11 AM $ 0.00134
-1.75%
$ 214,351 $ 12,744
Dec 23, 10 AM $ 0.00136
+1.08%
$ 218,165 $ 12,747
Dec 23, 9 AM $ 0.00135
+0.21%
$ 215,825 $ 12,771
Dec 23, 8 AM $ 0.00134
+0.86%
$ 215,377 $ 12,779
Dec 23, 7 AM $ 0.00133
+0.00%
$ 213,534 $ 12,793
Dec 23, 6 AM $ 0.00133
+0.21%
$ 213,534 $ 12,802
Dec 23, 5 AM $ 0.00133
-1.36%
$ 213,085 $ 13,011
Dec 23, 4 AM $ 0.00135
-0.89%
$ 216,017 $ 13,056
Dec 23, 3 AM $ 0.00136
+1.81%
$ 217,508 $ 13,185
Dec 23, 2 AM $ 0.00133
+0.00%
$ 212,989 $ 13,363
Dec 22, 8 PM $ 0.00126
+0.80%
$ 201,724 $ 12,944
Dec 22, 7 PM $ 0.00125
-6.56%
$ 200,122 $ 12,718
Dec 22, 6 PM $ 0.00134
-5.48%
$ 214,175 $ 12,675
Dec 22, 5 PM $ 0.00141
-4.03%
$ 226,593 $ 12,414
Dec 22, 4 PM $ 0.00147
-0.85%
$ 236,111 $ 12,366
Dec 22, 3 PM $ 0.00149
-1.30%
$ 238,130 $ 12,643
Dec 22, 2 PM $ 0.00151
+7.24%
$ 241,271 $ 12,737
Dec 22, 1 PM $ 0.0014
+0.67%
$ 224,975 $ 12,673
Dec 22, 12 PM $ 0.00139
-1.43%
$ 223,485 $ 12,649
Dec 22, 11 AM $ 0.00141
-1.38%
$ 226,721 $ 12,506
Dec 22, 10 AM $ 0.00143
+1.88%
$ 229,894 $ 12,512
Dec 22, 9 AM $ 0.00141
+0.00%
$ 225,183 $ 12,471
Dec 22, 8 AM $ 0.00141
+1.55%
$ 225,183 $ 12,548
Dec 22, 7 AM $ 0.00138
-2.65%
$ 221,738 $ 12,661
Dec 22, 6 AM $ 0.00142
+3.00%
$ 227,763 $ 12,594
Dec 22, 3 AM $ 0.0014
+0.19%
$ 224,109 $ 11,959
Dec 22, 2 AM $ 0.0014
-0.21%
$ 223,693 $ 11,944
Dec 22, 1 AM $ 0.0014
+2.53%
$ 224,158 $ 11,630
Dec 22, 12 AM $ 0.00136
-1.12%
$ 218,629 $ 11,280
Dec 21, 11 PM $ 0.00138
-1.32%
$ 221,097 $ 11,037
Dec 21, 10 PM $ 0.0014
+3.10%
$ 224,045 $ 10,903
Dec 21, 9 PM $ 0.00136
-1.91%
$ 217,315 $ 10,674
Dec 21, 8 PM $ 0.00138
-0.87%
$ 221,546 $ 10,790
Dec 21, 7 PM $ 0.00139
+4.89%
$ 223,485 $ 10,851
Dec 21, 6 PM $ 0.00133
-5.56%
$ 213,069 $ 10,887
Dec 21, 5 PM $ 0.00141
+3.17%
$ 225,616 $ 10,989
Dec 21, 4 PM $ 0.00136
-5.59%
$ 218,693 $ 11,035