Edge Video AI Historical Data

FAST Page 77
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.00136
-5.59%
$ 218,693 $ 11,035
Dec 21, 3 PM $ 0.00145
-1.59%
$ 231,641 $ 10,982
Dec 21, 2 PM $ 0.00147
+2.13%
$ 235,374 $ 10,932
Dec 21, 1 PM $ 0.00144
-2.08%
$ 230,455 $ 10,894
Dec 21, 12 PM $ 0.00147
+0.69%
$ 235,342 $ 10,877
Dec 21, 11 AM $ 0.00146
-3.79%
$ 233,724 $ 10,772
Dec 21, 10 AM $ 0.00152
+0.15%
$ 242,938 $ 10,783
Dec 21, 9 AM $ 0.00151
-2.68%
$ 242,569 $ 10,688
Dec 21, 8 AM $ 0.00156
-0.27%
$ 249,251 $ 10,661
Dec 21, 7 AM $ 0.00156
+0.99%
$ 249,924 $ 10,554
Dec 21, 6 AM $ 0.00154
+1.95%
$ 247,472 $ 10,661
Dec 21, 5 AM $ 0.00151
+0.00%
$ 242,729 $ 10,775
Dec 21, 4 AM $ 0.00151
+4.76%
$ 242,729 $ 10,794
Dec 21, 3 AM $ 0.00145
+0.00%
$ 231,705 $ 10,765
Dec 21, 2 AM $ 0.00145
-2.59%
$ 231,705 $ 10,795
Dec 21, 1 AM $ 0.00148
-0.85%
$ 237,858 $ 11,059
Dec 21, 12 AM $ 0.0015
-1.30%
$ 239,909 $ 11,351
Dec 20, 11 PM $ 0.00152
+5.58%
$ 243,562 $ 11,618
Dec 20, 10 PM $ 0.00144
-3.87%
$ 230,599 $ 11,778
Dec 20, 4 PM $ 0.00113
-1.31%
$ 180,332 $ 11,926
Dec 20, 3 PM $ 0.00114
-1.22%
$ 182,720 $ 11,944
Dec 20, 2 PM $ 0.00115
-0.73%
$ 184,979 $ 11,863
Dec 20, 1 PM $ 0.00116
+0.00%
$ 186,341 $ 11,734
Dec 20, 12 PM $ 0.00116
-1.59%
$ 186,341 $ 11,724
Dec 20, 11 AM $ 0.00118
-0.53%
$ 188,953 $ 11,819
Dec 20, 10 AM $ 0.00119
+1.50%
$ 189,963 $ 11,853
Dec 20, 9 AM $ 0.00117
-3.92%
$ 187,159 $ 11,968
Dec 20, 8 AM $ 0.00121
+0.10%
$ 194,481 $ 12,068
Dec 20, 7 AM $ 0.0012
-1.40%
$ 192,719 $ 12,202
Dec 20, 6 AM $ 0.00122
+0.00%
$ 195,859 $ 12,141
Dec 20, 5 AM $ 0.00122
+0.20%
$ 195,859 $ 12,248
Dec 20, 4 AM $ 0.00122
-1.42%
$ 195,459 $ 12,303
Dec 20, 3 AM $ 0.00124
-0.71%
$ 198,279 $ 12,461
Dec 20, 2 AM $ 0.00125
+0.00%
$ 199,689 $ 12,434
Dec 20, 1 AM $ 0.00125
+3.55%
$ 199,689 $ 12,406
Dec 20, 12 AM $ 0.0012
-2.06%
$ 192,847 $ 12,409
Dec 19, 11 PM $ 0.00123
-1.77%
$ 196,901 $ 12,410
Dec 19, 10 PM $ 0.00125
-1.03%
$ 200,458 $ 12,517
Dec 19, 9 PM $ 0.00126
-2.79%
$ 202,541 $ 12,623
Dec 19, 8 PM $ 0.0013
+14.77%
$ 208,358 $ 12,647
Dec 19, 7 PM $ 0.00113
-0.31%
$ 181,182 $ 12,456
Dec 19, 6 PM $ 0.00113
+0.33%
$ 181,742 $ 12,527
Dec 19, 5 PM $ 0.00113
-4.74%
$ 181,150 $ 12,752
Dec 19, 4 PM $ 0.00119
+4.07%
$ 190,155 $ 12,754
Dec 19, 3 PM $ 0.00114
-1.36%
$ 182,720 $ 12,686
Dec 19, 2 PM $ 0.00116
-2.59%
$ 185,236 $ 12,639
Dec 19, 12 PM $ 0.00122
-0.29%
$ 195,026 $ 12,886
Dec 19, 9 AM $ 0.0011
+0.00%
$ 175,830 $ 12,690
Dec 19, 8 AM $ 0.00106
+2.39%
$ 169,068 $ 12,553
Dec 19, 7 AM $ 0.00103
-1.79%
$ 165,126 $ 12,526