Edge Video AI Historical Data

FAST Page 78
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.00103
-1.79%
$ 165,126 $ 12,526
Dec 19, 6 AM $ 0.00105
-5.40%
$ 168,138 $ 12,602
Dec 19, 5 AM $ 0.00111
-0.33%
$ 177,736 $ 12,522
Dec 19, 4 AM $ 0.00112
-1.59%
$ 178,682 $ 12,498
Dec 19, 3 AM $ 0.00113
+2.18%
$ 181,566 $ 12,393
Dec 19, 2 AM $ 0.00111
-4.17%
$ 177,688 $ 12,335
Dec 19, 1 AM $ 0.00116
+4.39%
$ 185,428 $ 12,340
Dec 19, 12 AM $ 0.00111
-4.46%
$ 177,240 $ 12,077
Dec 18, 11 PM $ 0.00116
-6.84%
$ 185,909 $ 11,836
Dec 18, 10 PM $ 0.00125
-2.59%
$ 199,561 $ 11,437
Dec 18, 9 PM $ 0.00128
-1.93%
$ 204,865 $ 12,273
Dec 18, 8 PM $ 0.0013
+0.00%
$ 208,887 $ 12,295
Dec 18, 7 PM $ 0.0013
-0.02%
$ 208,887 $ 12,414
Dec 18, 6 PM $ 0.0013
+0.60%
$ 208,919 $ 12,471
Dec 18, 5 PM $ 0.0013
-1.77%
$ 207,669 $ 12,370
Dec 18, 4 PM $ 0.00132
-0.27%
$ 211,403 $ 12,395
Dec 18, 3 PM $ 0.00133
+0.84%
$ 212,428 $ 12,342
Dec 18, 2 PM $ 0.00131
+0.87%
$ 210,649 $ 12,424
Dec 18, 1 PM $ 0.0013
-0.55%
$ 208,839 $ 12,452
Dec 18, 12 PM $ 0.00131
+0.82%
$ 209,992 $ 12,340
Dec 18, 11 AM $ 0.0013
-1.88%
$ 208,278 $ 12,346
Dec 18, 10 AM $ 0.00132
+0.21%
$ 212,268 $ 12,468
Dec 18, 9 AM $ 0.00129
-7.30%
$ 206,019 $ 12,495
Dec 18, 8 AM $ 0.00139
+3.97%
$ 222,251 $ 12,590
Dec 18, 7 AM $ 0.00133
+2.21%
$ 213,341 $ 12,777
Download