Edge Video AI Historical Data

FAST Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0111
+0.00%
$ 1.78 million $ 800
May 21, 2 AM $ 0.0111
-2.60%
$ 1.78 million $ 798
May 21, 1 AM $ 0.0114
-2.78%
$ 1.82 million $ 822
May 21, 12 AM $ 0.0117
+0.00%
$ 1.87 million $ 858
May 20, 11 PM $ 0.0117
+0.00%
$ 1.87 million $ 880
May 20, 10 PM $ 0.0117
+0.00%
$ 1.87 million $ 908
May 20, 9 PM $ 0.0117
+0.00%
$ 1.87 million $ 928
May 20, 8 PM $ 0.0117
+0.00%
$ 1.87 million $ 998
May 20, 7 PM $ 0.0117
+0.00%
$ 1.87 million $ 1,002
May 20, 6 PM $ 0.0117
+0.00%
$ 1.87 million $ 1,002
May 20, 5 PM $ 0.0117
+0.00%
$ 1.87 million $ 977
May 20, 4 PM $ 0.0117
+2.64%
$ 1.87 million $ 936
May 20, 3 PM $ 0.0114
+2.90%
$ 1.83 million $ 927
May 20, 2 PM $ 0.0111
-5.45%
$ 1.77 million $ 942
May 20, 1 PM $ 0.0117
+2.14%
$ 1.88 million $ 930
May 20, 12 PM $ 0.0115
+1.13%
$ 1.84 million $ 928
May 20, 11 AM $ 0.0113
-3.20%
$ 1.82 million $ 927
May 20, 10 AM $ 0.0117
+0.13%
$ 1.88 million $ 932
May 20, 9 AM $ 0.0117
+0.05%
$ 1.87 million $ 948
May 20, 8 AM $ 0.0117
-0.05%
$ 1.87 million $ 950
May 20, 7 AM $ 0.0117
+0.00%
$ 1.87 million $ 926
May 20, 6 AM $ 0.0117
-0.33%
$ 1.87 million $ 937
May 20, 5 AM $ 0.0117
+3.88%
$ 1.88 million $ 908
May 20, 4 AM $ 0.0113
+1.80%
$ 1.81 million $ 890
May 20, 3 AM $ 0.0111
+0.17%
$ 1.78 million $ 864
May 20, 2 AM $ 0.0111
-0.13%
$ 1.78 million $ 854
May 20, 1 AM $ 0.0111
-5.68%
$ 1.78 million $ 815
May 20, 12 AM $ 0.0118
+0.00%
$ 1.88 million $ 798
May 19, 11 PM $ 0.0118
+0.00%
$ 1.88 million $ 812
May 19, 10 PM $ 0.0118
-0.31%
$ 1.88 million $ 836
May 19, 9 PM $ 0.0118
+0.88%
$ 1.89 million $ 856
May 19, 8 PM $ 0.0117
+0.00%
$ 1.87 million $ 815
May 19, 7 PM $ 0.0117
+0.00%
$ 1.87 million $ 835
May 19, 6 PM $ 0.0117
+0.00%
$ 1.87 million $ 885
May 19, 5 PM $ 0.0117
+5.57%
$ 1.87 million $ 885
May 19, 4 PM $ 0.0111
+0.08%
$ 1.78 million $ 885
May 19, 3 PM $ 0.0111
-4.05%
$ 1.77 million $ 860
May 19, 2 PM $ 0.0115
-1.25%
$ 1.85 million $ 825
May 19, 1 PM $ 0.0117
+0.04%
$ 1.87 million $ 839
May 19, 12 PM $ 0.0117
-0.08%
$ 1.87 million $ 821
May 19, 11 AM $ 0.0117
-0.07%
$ 1.87 million $ 782
May 19, 10 AM $ 0.0114
+3.08%
$ 1.83 million $ 766
May 19, 9 AM $ 0.0117
+0.00%
$ 1.87 million $ 767
May 19, 8 AM $ 0.0117
+2.54%
$ 1.87 million $ 759
May 19, 7 AM $ 0.0117
+0.00%
$ 1.87 million $ 767
May 19, 6 AM $ 0.0117
+0.00%
$ 1.87 million $ 773
May 19, 5 AM $ 0.0117
-0.11%
$ 1.87 million $ 765
May 19, 4 AM $ 0.0117
+5.57%
$ 1.87 million $ 765
May 19, 3 AM $ 0.0111
-0.14%
$ 1.77 million $ 762
May 19, 12 AM $ 0.0111
+0.00%
$ 1.77 million $ 739