Edge Video AI Historical Data

FAST Page 8
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0199
+0.00%
$ 3.19 million $ 1,600
12:17 PM $ 0.0199
+0.00%
$ 3.19 million $ 1,600
12:16 PM $ 0.0199
+0.00%
$ 3.19 million $ 1,604
12:15 PM $ 0.0199
+0.00%
$ 3.19 million $ 1,604
12:14 PM $ 0.0199
+0.00%
$ 3.19 million $ 1,604
12:13 PM $ 0.0199
+0.00%
$ 3.19 million $ 1,607
12:12 PM $ 0.02
-1.14%
$ 3.19 million $ 1,606
12:11 PM $ 0.0202
+0.00%
$ 3.19 million $ 1,603
12:10 PM $ 0.0202
+0.00%
$ 3.19 million $ 1,603
12:09 PM $ 0.0202
+0.00%
$ 3.24 million $ 1,607
12:08 PM $ 0.0202
+0.00%
$ 3.24 million $ 1,607
12:07 PM $ 0.0202
+0.00%
$ 3.24 million $ 1,607
12:06 PM $ 0.0202
+0.00%
$ 3.24 million $ 1,607
12:05 PM $ 0.0202
+0.00%
$ 3.24 million $ 1,607
12:04 PM $ 0.0202
+0.00%
$ 3.24 million $ 1,606
12:03 PM $ 0.0201
+0.00%
$ 3.24 million $ 1,606
12:02 PM $ 0.0201
+0.00%
$ 3.24 million $ 1,606
12:01 PM $ 0.0201
+0.00%
$ 3.24 million $ 1,610
12:00 PM $ 0.0201
+0.00%
$ 3.24 million $ 1,610
11:59 AM $ 0.0201
+0.00%
$ 3.22 million $ 1,610
11:58 AM $ 0.0201
+0.00%
$ 3.22 million $ 1,577
11:57 AM $ 0.0201
-0.64%
$ 3.22 million $ 1,577
11:56 AM $ 0.0202
+0.00%
$ 3.22 million $ 1,577
11:55 AM $ 0.0202
+0.00%
$ 3.22 million $ 1,577
11:54 AM $ 0.0202
-0.10%
$ 3.24 million $ 1,576
11:53 AM $ 0.0202
+0.00%
$ 3.24 million $ 1,576
11:52 AM $ 0.0202
+0.00%
$ 3.24 million $ 1,576
11:51 AM $ 0.0202
+0.00%
$ 3.24 million $ 1,576
11:50 AM $ 0.0202
+0.00%
$ 3.24 million $ 1,576
11:49 AM $ 0.0202
+0.00%
$ 3.24 million $ 1,576
11:48 AM $ 0.0202
+0.00%
$ 3.24 million $ 1,576
11:47 AM $ 0.0202
+0.00%
$ 3.24 million $ 1,576
11:46 AM $ 0.0202
+0.00%
$ 3.24 million $ 1,580
11:45 AM $ 0.0202
+0.00%
$ 3.24 million $ 1,576
11:44 AM $ 0.0202
+0.00%
$ 3.24 million $ 1,547
11:43 AM $ 0.0199
-1.39%
$ 3.24 million $ 1,551
11:42 AM $ 0.0199
+0.20%
$ 3.24 million $ 1,551
11:41 AM $ 0.0199
+0.00%
$ 3.24 million $ 1,547
11:40 AM $ 0.0199
+0.00%
$ 3.24 million $ 1,543
11:39 AM $ 0.0199
+0.00%
$ 3.19 million $ 1,539
11:38 AM $ 0.0201
+0.00%
$ 3.19 million $ 1,539
11:37 AM $ 0.0201
+0.00%
$ 3.19 million $ 1,539
11:36 AM $ 0.0201
+0.00%
$ 3.19 million $ 1,539
11:35 AM $ 0.0201
+0.00%
$ 3.19 million $ 1,540
11:34 AM $ 0.0201
+0.00%
$ 3.21 million $ 1,540
11:33 AM $ 0.0201
+0.00%
$ 3.21 million $ 1,540
11:32 AM $ 0.0201
+0.00%
$ 3.21 million $ 1,540
11:31 AM $ 0.0201
+0.00%
$ 3.21 million $ 1,540
11:30 AM $ 0.0201
+0.00%
$ 3.21 million $ 1,544
11:29 AM $ 0.0201
+0.00%
$ 3.21 million $ 1,544