Edge Video AI Historical Data

FAST Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0111
-0.05%
$ 1.77 million $ 743
May 18, 10 PM $ 0.0111
+0.00%
$ 1.78 million $ 699
May 18, 9 PM $ 0.0117
-0.02%
$ 1.87 million $ 651
May 18, 8 PM $ 0.0117
+5.41%
$ 1.87 million $ 643
May 18, 7 PM $ 0.0111
-5.15%
$ 1.77 million $ 618
May 18, 6 PM $ 0.0117
+0.00%
$ 1.87 million $ 568
May 18, 5 PM $ 0.0117
+0.00%
$ 1.87 million $ 568
May 18, 4 PM $ 0.0117
+0.00%
$ 1.87 million $ 564
May 18, 3 PM $ 0.0117
+5.39%
$ 1.87 million $ 560
May 18, 2 PM $ 0.0111
-0.07%
$ 1.77 million $ 540
May 18, 1 PM $ 0.0111
-4.54%
$ 1.77 million $ 518
May 18, 12 PM $ 0.0116
+0.00%
$ 1.86 million $ 515
May 18, 11 AM $ 0.0116
-0.02%
$ 1.86 million $ 524
May 18, 10 AM $ 0.0116
-0.43%
$ 1.86 million $ 558
May 18, 9 AM $ 0.0117
+5.16%
$ 1.87 million $ 510
May 18, 8 AM $ 0.0111
-2.68%
$ 1.78 million $ 532
May 18, 7 AM $ 0.0117
-0.17%
$ 1.87 million $ 552
May 18, 6 AM $ 0.0117
+0.23%
$ 1.87 million $ 553
May 18, 5 AM $ 0.0117
+4.43%
$ 1.87 million $ 582
May 18, 4 AM $ 0.0112
-4.54%
$ 1.79 million $ 610
May 18, 3 AM $ 0.0117
-0.02%
$ 1.87 million $ 618
May 18, 2 AM $ 0.0117
-0.27%
$ 1.87 million $ 676
May 18, 1 AM $ 0.0117
+5.22%
$ 1.88 million $ 696
May 18, 12 AM $ 0.0111
+0.13%
$ 1.79 million $ 656
May 17, 11 PM $ 0.0111
+0.00%
$ 1.78 million $ 628
May 17, 10 PM $ 0.0111
-5.28%
$ 1.78 million $ 617
May 17, 9 PM $ 0.0118
+0.00%
$ 1.88 million $ 605
May 17, 8 PM $ 0.0118
+0.00%
$ 1.88 million $ 605
May 17, 7 PM $ 0.0118
+0.00%
$ 1.88 million $ 613
May 17, 6 PM $ 0.0118
+0.00%
$ 1.88 million $ 613
May 17, 5 PM $ 0.0118
+0.00%
$ 1.88 million $ 613
May 17, 4 PM $ 0.0118
+0.00%
$ 1.88 million $ 613
May 17, 3 PM $ 0.0118
+0.00%
$ 1.88 million $ 613
May 17, 2 PM $ 0.0118
+4.67%
$ 1.88 million $ 616
May 17, 1 PM $ 0.0112
-0.78%
$ 1.8 million $ 618
May 17, 12 PM $ 0.0113
-3.22%
$ 1.81 million $ 646
May 17, 11 AM $ 0.0117
+1.69%
$ 1.87 million $ 674
May 17, 10 AM $ 0.0115
-2.17%
$ 1.84 million $ 640
May 17, 9 AM $ 0.0118
+0.38%
$ 1.88 million $ 671
May 17, 8 AM $ 0.0117
+0.09%
$ 1.88 million $ 701
May 17, 7 AM $ 0.0117
-0.54%
$ 1.87 million $ 681
May 17, 6 AM $ 0.0118
+5.05%
$ 1.88 million $ 677
May 17, 5 AM $ 0.0112
+0.01%
$ 1.79 million $ 659
May 17, 4 AM $ 0.0112
-0.05%
$ 1.79 million $ 646
May 17, 3 AM $ 0.0112
-1.12%
$ 1.8 million $ 636
May 17, 2 AM $ 0.0114
-1.88%
$ 1.83 million $ 594
May 17, 1 AM $ 0.0117
+0.00%
$ 1.87 million $ 606
May 17, 12 AM $ 0.0117
+0.00%
$ 1.87 million $ 629
May 16, 11 PM $ 0.0117
+0.00%
$ 1.87 million $ 663
May 16, 10 PM $ 0.0117
+0.00%
$ 1.87 million $ 688