Edge Video AI Historical Data

FAST Page 9
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.0201
+0.00%
$ 3.21 million $ 1,544
11:27 AM $ 0.0201
+0.00%
$ 3.21 million $ 1,548
11:26 AM $ 0.0201
+0.00%
$ 3.21 million $ 1,548
11:25 AM $ 0.0201
+0.00%
$ 3.21 million $ 1,548
11:24 AM $ 0.0201
+0.00%
$ 3.21 million $ 1,548
11:23 AM $ 0.0201
+0.00%
$ 3.21 million $ 1,548
11:22 AM $ 0.0201
+0.00%
$ 3.21 million $ 1,548
11:21 AM $ 0.0201
+0.00%
$ 3.21 million $ 1,548
11:20 AM $ 0.0201
+0.00%
$ 3.21 million $ 1,548
11:19 AM $ 0.0201
+0.91%
$ 3.21 million $ 1,549
11:18 AM $ 0.0199
+0.00%
$ 3.21 million $ 1,579
11:17 AM $ 0.0199
+0.00%
$ 3.21 million $ 1,579
11:15 AM $ 0.0183
+0.00%
$ 3.21 million $ 1,577
11:14 AM $ 0.0183
+0.00%
$ 2.94 million $ 1,682
11:13 AM $ 0.0183
+0.00%
$ 2.94 million $ 1,682
11:12 AM $ 0.0183
+0.00%
$ 2.94 million $ 1,766
11:11 AM $ 0.0183
+0.00%
$ 2.94 million $ 1,766
11:10 AM $ 0.0183
+0.00%
$ 2.94 million $ 1,766
11:09 AM $ 0.0183
+0.00%
$ 2.94 million $ 1,766
11:08 AM $ 0.0183
+0.00%
$ 2.94 million $ 1,771
11:07 AM $ 0.0183
+0.00%
$ 2.94 million $ 1,771
11:06 AM $ 0.0183
+0.00%
$ 2.94 million $ 1,767
11:05 AM $ 0.0183
+0.00%
$ 2.94 million $ 1,793
11:04 AM $ 0.0185
+0.00%
$ 2.97 million $ 1,793
11:03 AM $ 0.0185
+0.00%
$ 2.97 million $ 1,794
11:02 AM $ 0.0185
+0.00%
$ 2.97 million $ 1,797
11:01 AM $ 0.0185
+0.00%
$ 2.97 million $ 1,797
11:00 AM $ 0.0185
+0.00%
$ 2.97 million $ 1,797
10:59 AM $ 0.0185
+0.00%
$ 2.97 million $ 1,801
10:58 AM $ 0.0185
-3.26%
$ 2.97 million $ 1,801
10:57 AM $ 0.0192
+0.00%
$ 2.97 million $ 1,790
10:56 AM $ 0.0192
+0.00%
$ 2.97 million $ 1,790
10:55 AM $ 0.0192
+0.00%
$ 2.97 million $ 1,790
10:54 AM $ 0.0192
+0.00%
$ 3.07 million $ 1,790
10:53 AM $ 0.0192
+0.00%
$ 3.07 million $ 1,790
10:52 AM $ 0.0192
+0.00%
$ 3.07 million $ 1,790
10:51 AM $ 0.0192
+0.00%
$ 3.07 million $ 1,790
10:50 AM $ 0.0192
-1.27%
$ 3.07 million $ 1,790
10:49 AM $ 0.0192
-1.27%
$ 3.07 million $ 1,790
10:48 AM $ 0.0194
+0.00%
$ 3.07 million $ 1,790
10:47 AM $ 0.0194
+0.00%
$ 3.07 million $ 1,790
10:46 AM $ 0.0194
+0.00%
$ 3.07 million $ 1,790
10:45 AM $ 0.0194
+0.00%
$ 3.07 million $ 1,790
10:44 AM $ 0.0194
+0.00%
$ 3.11 million $ 1,794
10:43 AM $ 0.0194
+0.00%
$ 3.11 million $ 1,794
10:42 AM $ 0.0194
+0.00%
$ 3.11 million $ 1,794
10:41 AM $ 0.0194
+0.00%
$ 3.11 million $ 1,794
10:40 AM $ 0.0194
+0.00%
$ 3.11 million $ 1,793
10:39 AM $ 0.0194
+0.00%
$ 3.11 million $ 1,797
10:38 AM $ 0.0194
+0.00%
$ 3.11 million $ 1,797