Edge Video AI Historical Data

FAST
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0183
+0.00%
$ 2.98 million $ 1,592
4:56 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,596
4:55 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,592
4:54 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,592
4:53 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,588
4:52 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,588
4:51 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,588
4:50 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,588
4:49 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,592
4:48 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,592
4:47 PM $ 0.0184
+0.00%
$ 2.98 million $ 1,590
4:46 PM $ 0.0184
+0.00%
$ 2.98 million $ 1,590
4:45 PM $ 0.0184
-1.15%
$ 2.98 million $ 1,586
4:44 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,584
4:43 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,584
4:42 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,584
4:41 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,584
4:40 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,584
4:39 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,584
4:38 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,584
4:37 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,584
4:36 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,584
4:35 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,584
4:34 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,580
4:33 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,580
4:32 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,580
4:31 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,580
4:30 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,580
4:29 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,580
4:28 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,580
4:27 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,580
4:26 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,580
4:25 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,580
4:24 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,580
4:23 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,580
4:22 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,580
4:21 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,580
4:20 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,580
4:19 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,584
4:18 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,584
4:17 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,584
4:16 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,584
4:15 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,584
4:14 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,584
4:13 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,584
4:12 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,588
4:11 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,588
4:10 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,588
4:09 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,588
4:08 PM $ 0.0186
+0.00%
$ 2.98 million $ 1,592
Download