GFIC Historical Data

GFIC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0246
+0.00%
$ -- $ 531
Mar 28, 4 PM $ 0.0249
-0.88%
$ -- $ 398
Mar 28, 12 PM $ 0.0239
+0.00%
$ -- $ 253
Mar 27, 4 PM $ 0.0234
-2.44%
$ -- $ 691
Mar 27, 9 AM $ 0.0237
+0.00%
$ -- $ 1,499
Mar 27, 8 AM $ 0.0233
+0.24%
$ -- $ 1,612
Mar 27, 7 AM $ 0.0232
+1.20%
$ -- $ 1,475
Mar 27, 3 AM $ 0.0224
+1.81%
$ -- $ 1,466
Mar 26, 1 PM $ 0.0218
+0.00%
$ -- $ 1,367
Mar 26, 12 PM $ 0.0218
-4.12%
$ -- $ 1,353
Mar 26, 11 AM $ 0.0228
+1.79%
$ -- $ 538
Mar 26, 7 AM $ 0.0223
-0.76%
$ -- $ 302
Mar 26, 4 AM $ 0.0222
+0.00%
$ -- $ 186
Mar 25, 8 AM $ 0.022
+0.23%
$ -- $ 369
Mar 24, 4 PM $ 0.0216
+0.67%
$ -- $ 324
Mar 24, 3 PM $ 0.0215
+0.00%
$ -- $ 397
Mar 24, 12 PM $ 0.0219
-0.99%
$ -- $ 449
Mar 24, 8 AM $ 0.0217
+0.08%
$ -- $ 532
Mar 23, 2 PM $ 0.0212
+2.93%
$ -- $ 643
Mar 23, 8 AM $ 0.0196
+0.00%
$ -- $ 271
Mar 23, 6 AM $ 0.0195
+2.34%
$ -- $ 261
Mar 23, 5 AM $ 0.0191
+0.27%
$ -- $ 237
Mar 22, 6 AM $ 0.0181
+0.00%
$ -- $ 156
Mar 21, 5 PM $ 0.0179
+0.00%
$ -- $ 179
Mar 21, 4 PM $ 0.018
+0.00%
$ -- $ 195
Mar 21, 3 AM $ 0.0174
+0.49%
$ -- $ 324
Mar 20, 5 PM $ 0.0173
+0.00%
$ -- $ 424
Mar 20, 4 PM $ 0.0174
+0.00%
$ -- $ 405
Mar 20, 8 AM $ 0.0169
+0.00%
$ -- $ 326
Mar 20, 4 AM $ 0.0167
+0.00%
$ -- $ 293
Mar 20, 3 AM $ 0.0165
+0.76%
$ -- $ 243
Mar 19, 8 PM $ 0.0165
-1.41%
$ -- $ 138
Mar 19, 4 PM $ 0.0169
+0.14%
$ -- $ 36
Mar 18, 1 PM $ 0.0169
+0.00%
$ -- $ 83
Mar 18, 12 PM $ 0.0169
+0.00%
$ -- $ 74
Mar 18, 8 AM $ 0.0168
+0.81%
$ -- $ 56
Mar 18, 7 AM $ 0.0166
+0.00%
$ -- $ 15
Mar 17, 8 AM $ 0.0166
+0.00%
$ -- $ 28
Mar 16, 12 PM $ 0.0164
+0.00%
$ -- $ 85
Mar 16, 11 AM $ 0.0164
+0.68%
$ -- $ 77
Mar 15, 10 AM $ 0.0162
+0.00%
$ -- $ 53
Mar 14, 1 AM $ 0.016
+0.00%
$ -- $ 10
Mar 10, 4 PM $ 0.0157
+0.00%
$ -- $ 10
Download