Cryptonex Historical Data

CNX
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 49.17
-6.14%
$ -- $ 161.2 million
Jan 2025 $ 53.58
+11.04%
$ 170,563 $ 421.72 million
Dec 2024 $ 47.51
-3.68%
$ 157,210 $ 547.61 million
Nov 2024 $ 49.33
+36.93%
$ 160,743 $ 672.44 million
Oct 2024 $ 37.09
+14.02%
$ 117,404 $ 186.31 million
Sep 2024 $ 32.45
+7.53%
$ 105,671 $ 160.94 million
Aug 2024 $ 30.18
-9.01%
$ 98,255 $ 354.34 million
Jul 2024 $ 33.18
+3.03%
$ 108,026 $ 245.25 million
Jun 2024 $ 32.21
-6.95%
$ 104,871 $ 183.1 million
May 2024 $ 34.6
-0.11%
$ 112,654 $ 281.46 million
Apr 2024 $ 34.84
-20.23%
$ 113,436 $ 562.35 million
Mar 2024 $ 43.62
+4.77%
$ 142,043 $ 3.36 billion
Feb 2024 $ 41.7
+43.84%
$ 135,767 $ 1.61 billion
Jan 2024 $ 28.98
+0.85%
$ 94,376 $ 1.47 billion
Dec 2023 $ 28.72
+8.88%
$ 93,526 $ 423.06 million
Nov 2023 $ 26.39
+2.94%
$ 85,923 $ 217.92 million
Oct 2023 $ 25.63
+28.34%
$ 83,467 $ 597.16 million
Sep 2023 $ 19.97
+3.68%
$ 65,019 $ 41.62 million
Aug 2023 $ 19.26
-10.90%
$ 62,724 $ 124.42 million
Jul 2023 $ 21.92
-2.83%
$ 71,373 $ 179.2 million
Jun 2023 $ 22.56
+13.75%
$ 73,461 $ 448.64 million
May 2023 $ 19.86
-7.33%
$ 64,655 $ 331.29 million
Apr 2023 $ 21.46
+2.97%
$ 69,869 $ 1.53 billion
Mar 2023 $ 20.83
+22.49%
$ 67,836 $ 4.82 billion
Feb 2023 $ 17.02
+0.37%
$ 55,404 $ 1.53 billion
Jan 2023 $ 16.96
+40.05%
$ 55,208 $ 1.61 billion
Dec 2022 $ 12.11
+10.09%
$ 39,422 $ 837.08 million
Nov 2022 $ 11.01
+41.65%
$ 35,837 $ 1.54 billion
Oct 2022 $ 7.77
+29.17%
$ 776.57 million $ 7.34 billion
Sep 2022 $ 6.02
+102.89%
$ 601.87 million $ 2.2 billion
Aug 2022 $ 2.97
-14.10%
$ 296.57 million $ 2.14 billion
Jul 2022 $ 3.46
+18.04%
$ 345.61 million $ 51.01 million
Jun 2022 $ 2.92
-38.12%
$ 291.75 million $ 39.64 million
May 2022 $ 4.72
-15.57%
$ 471.63 million $ 54.05 million
Apr 2022 $ 5.58
-17.11%
$ 557.91 million $ 68.55 million
Mar 2022 $ 6.72
+5.10%
$ 672.37 million $ 71.03 million
Feb 2022 $ 6.4
+12.29%
$ 639.7 million $ 65.43 million
Jan 2022 $ 5.69
-17.35%
$ 569.37 million $ 72.33 million
Dec 2021 $ 6.9
-19.47%
$ 690.06 million $ 84.42 million
Nov 2021 $ 8.57
-8.47%
$ 856.95 million $ 85.97 million
Oct 2021 $ 9.37
+39.88%
$ 936.69 million $ 102.73 million
Sep 2021 $ 6.69
-12.38%
$ 668.98 million $ 71.63 million
Aug 2021 $ 7.23
+13.47%
$ 722.7 million $ 74.65 million
Jul 2021 $ 6.41
+19.38%
$ 640.9 million $ 58.41 million
Jun 2021 $ 5.37
-1.96%
$ 537.02 million $ 56.52 million
May 2021 $ 5.23
-22.56%
$ 523.45 million $ 66.59 million
Apr 2021 $ 6.76
-1.24%
$ 675.72 million $ 74.29 million
Mar 2021 $ 6.84
+22.67%
$ 683.94 million $ 72.37 million
Feb 2021 $ 5.57
+21.62%
$ 557.39 million $ 62.56 million
Jan 2021 $ 4.7
+28.87%
$ 469.9 million $ 47.81 million
Download