Cryptonex Historical Data

CNX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 3.64
+70.37%
$ 364.3 million $ 41.3 million
Nov 2020 $ 2.04
+10.35%
$ 204.3 million $ 37.59 million
Oct 2020 $ 1.85
+13.97%
$ 185.13 million $ 39.68 million
Sep 2020 $ 1.62
-7.43%
$ 162.43 million $ 36.75 million
Aug 2020 $ 1.76
-3.98%
$ 175.53 million $ 42.57 million
Jul 2020 $ 1.83
+11.25%
$ 182.79 million $ 40.67 million
Jun 2020 $ 1.64
-4.75%
$ 164.15 million $ 38.87 million
May 2020 $ 1.72
-4.43%
$ 172.34 million $ 49.52 million
Apr 2020 $ 1.8
+9.92%
$ 1.8 billion $ 47.87 million
Mar 2020 $ 1.64
-12.14%
$ 1.64 billion $ 49.19 million
Feb 2020 $ 1.87
-10.41%
$ 1.87 billion $ 59.25 million
Jan 2020 $ 2.09
+8.55%
$ 2.09 billion $ 66.97 million
Dec 2019 $ 1.92
+1.23%
$ 1.92 billion $ 65.08 million
Nov 2019 $ 1.9
-6.40%
$ 1.9 billion $ 83.07 million
Oct 2019 $ 2.03
+713.97%
$ 2.03 billion $ 113.49 million
Sep 2019 $ 0.249
+1.10%
$ 249.11 million $ 88.53 million
Aug 2019 $ 0.246
-27.24%
$ 246.4 million $ 114.31 million
Jul 2019 $ 0.339
-66.66%
$ 338.63 million $ 99.54 million
Jun 2019 $ 1.02
-27.67%
$ 1.02 billion $ 88.24 million
May 2019 $ 1.34
+0.55%
$ 1.34 billion $ 61.44 million
Apr 2019 $ 1.33
-3.40%
$ 1.33 billion $ 67.92 million
Jan 2019 $ 0.0234
+10.64%
$ 23.37 million $ 3
Dec 2018 $ 1.02
-12.23%
$ 1.02 billion $ 2,735
Nov 2018 $ 1.23
-36.92%
$ 0 $ 161,286
Oct 2018 $ 2.01
-5.24%
$ -- $ 201,314
Sep 2018 $ 2.06
-7.24%
$ -- $ 198,709
Aug 2018 $ 2.21
-23.55%
$ -- $ 209,138
Jul 2018 $ 2.97
-1.36%
$ -- $ 219,090
Jun 2018 $ 3.01
-31.70%
$ -- $ 197,715
May 2018 $ 4.35
-29.98%
$ -- $ 264,217
Apr 2018 $ 6.23
+30.71%
$ -- $ 237,493
Mar 2018 $ 4.66
-38.57%
$ -- $ 285,002
Feb 2018 $ 7.7
+3.56%
$ -- $ 264,143
Jan 2018 $ 8.21
+87.94%
$ -- $ 407,964
Dec 2017 $ 4.33
+89.83%
$ -- $ 464,443
Nov 2017 $ 2.33
+129.75%
$ -- $ 229,745
Oct 2017 $ 1.19
+180.38%
$ -- $ 117,367
Sep 2017 $ 0.0873
-81.50%
$ -- $ 78,757
Download