Coinranking
Philia φιλíα Historical Data
PHILIA
| Date | | |
|---|---|---|
| Aug 3, 2025 | $ 0.0₁₁738 | -24.65% |
| Aug 2, 2025 | $ 0.0₁₁657 | +459.10% |
| Aug 1, 2025 | $ 0.0₁₁164 | +86.63% |
| Jul 31, 2025 | $ 0.0₁₂883 | -14.52% |
| Jul 30, 2025 | $ 0.0₁₂981 | -6.70% |
| Jul 29, 2025 | $ 0.0₁₁106 | -1.05% |
| Jul 28, 2025 | $ 0.0₁₁108 | -2.50% |
| Jul 27, 2025 | $ 0.0₁₁111 | +5.18% |
| Jul 26, 2025 | $ 0.0₁₁104 | -10.05% |
| Jul 25, 2025 | $ 0.0₁₁116 | +1.58% |
| Jul 24, 2025 | $ 0.0₁₁114 | -0.28% |
| Jul 23, 2025 | $ 0.0₁₁114 | -0.99% |
| Jul 22, 2025 | $ 0.0₁₁115 | +2.58% |
| Jul 21, 2025 | $ 0.0₁₁112 | +0.93% |
| Jul 20, 2025 | $ 0.0₁₁111 | +3.59% |
| Jul 19, 2025 | $ 0.0₁₁107 | +0.32% |
| Jul 18, 2025 | $ 0.0₁₁107 | +1.60% |
| Jul 17, 2025 | $ 0.0₁₁105 | +14.33% |
| Jul 16, 2025 | $ 0.0₁₂917 | +2.55% |
| Jul 15, 2025 | $ 0.0₁₂896 | +1.34% |
| Jul 14, 2025 | $ 0.0₁₂886 | +0.66% |
| Jul 13, 2025 | $ 0.0₁₂879 | +1.18% |
| Jul 12, 2025 | $ 0.0₁₂869 | +1.54% |
| Jul 11, 2025 | $ 0.0₁₂855 | +5.70% |
| Jul 10, 2025 | $ 0.0₁₂845 | +1.22% |
| Jul 9, 2025 | $ 0.0₁₂835 | +1.58% |
| Jul 8, 2025 | $ 0.0₁₂822 | +0.06% |
| Jul 7, 2025 | $ 0.0₁₂821 | +0.68% |
| Jul 6, 2025 | $ 0.0₁₂824 | +1.26% |
| Jul 5, 2025 | $ 0.0₁₂814 | +0.24% |
| Jul 4, 2025 | $ 0.0₁₂812 | -1.49% |
| Jul 3, 2025 | $ 0.0₁₂824 | +0.40% |
| Jul 2, 2025 | $ 0.0₁₂821 | +1.53% |
| Jun 10, 2025 | $ 0.0₁₂765 | -0.06% |
| Jun 9, 2025 | $ 0.0₁₂765 | +1.70% |
| Jun 7, 2025 | $ 0.0₁₂749 | +1.44% |
| Jun 5, 2025 | $ 0.0₁₂751 | -0.53% |
| Jun 4, 2025 | $ 0.0₁₂759 | +1.74% |
| Jun 2, 2025 | $ 0.0₁₂725 | -1.40% |
| Jun 1, 2025 | $ 0.0₁₂731 | +0.38% |
| May 31, 2025 | $ 0.0₁₂718 | +0.08% |
| May 30, 2025 | $ 0.0₁₂717 | -1.58% |
| May 29, 2025 | $ 0.0₁₂73 | +0.26% |
| May 25, 2025 | $ 0 | --% |
| May 24, 2025 | $ 0 | --% |
| May 19, 2025 | $ 0.0₁₂692 | -1.66% |
| May 18, 2025 | $ 0.0₁₂707 | +0.27% |
| May 17, 2025 | $ 0.0₁₂674 | -1.85% |
| Apr 10, 2025 | $ 0.0₁₂802 | +0.00% |
| Apr 3, 2025 | $ 0.0₁₂912 | -0.52% |
Previous