ivault Token Historical Data

IVT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0165
+0.00%
$ 19.83 million $ 179,193
Today, at 7 PM $ 0.0165
+0.01%
$ 19.85 million $ 179,538
Today, at 6 PM $ 0.0165
-0.09%
$ 19.85 million $ 180,463
Today, at 5 PM $ 0.0165
+0.03%
$ 19.86 million $ 180,576
Today, at 4 PM $ 0.0165
+0.05%
$ 19.84 million $ 181,076
Today, at 3 PM $ 0.0165
-0.13%
$ 19.82 million $ 181,248
Today, at 2 PM $ 0.0165
-0.18%
$ 19.82 million $ 182,268
Today, at 1 PM $ 0.0166
-0.16%
$ 19.86 million $ 182,191
Today, at 12 PM $ 0.0166
-0.12%
$ 19.89 million $ 181,058
Today, at 11 AM $ 0.0166
-0.02%
$ 19.9 million $ 181,284
Today, at 10 AM $ 0.0166
-0.11%
$ 19.91 million $ 181,339
Today, at 9 AM $ 0.0166
-0.20%
$ 19.92 million $ 181,142
Today, at 8 AM $ 0.0166
+0.02%
$ 19.95 million $ 180,434
Today, at 7 AM $ 0.0166
+0.01%
$ 19.95 million $ 179,654
Today, at 6 AM $ 0.0166
+0.23%
$ 19.94 million $ 178,956
Today, at 5 AM $ 0.0166
-0.07%
$ 19.9 million $ 178,658
Today, at 4 AM $ 0.0166
-0.16%
$ 19.91 million $ 177,486
Today, at 3 AM $ 0.0166
+0.07%
$ 19.94 million $ 176,717
Today, at 2 AM $ 0.0166
-0.05%
$ 19.92 million $ 176,183
Today, at 1 AM $ 0.0166
-0.12%
$ 19.93 million $ 174,965
Today, at 12 AM $ 0.0166
-0.09%
$ 19.96 million $ 174,459
Yesterday, at 11 PM $ 0.0167
+0.09%
$ 19.98 million $ 173,640
Yesterday, at 10 PM $ 0.0166
-0.08%
$ 19.97 million $ 172,986
Yesterday, at 9 PM $ 0.0167
+0.12%
$ 19.99 million $ 172,256
Yesterday, at 8 PM $ 0.0166
+0.08%
$ 19.97 million $ 171,911
Yesterday, at 7 PM $ 0.0166
-0.15%
$ 19.95 million $ 171,175
Yesterday, at 6 PM $ 0.0166
+0.07%
$ 19.98 million $ 170,115
Yesterday, at 5 PM $ 0.0166
+1.59%
$ 19.96 million $ 169,019
Yesterday, at 4 PM $ 0.0164
-0.14%
$ 19.64 million $ 167,939
Yesterday, at 3 PM $ 0.0164
+0.06%
$ 19.67 million $ 167,156
Yesterday, at 2 PM $ 0.0164
+0.38%
$ 19.7 million $ 165,977
Yesterday, at 1 PM $ 0.0163
+0.07%
$ 19.62 million $ 165,116
Yesterday, at 12 PM $ 0.0163
-0.12%
$ 19.6 million $ 165,830
Yesterday, at 11 AM $ 0.0163
+0.66%
$ 19.62 million $ 165,140
Yesterday, at 10 AM $ 0.0162
+0.08%
$ 19.48 million $ 164,685
Yesterday, at 9 AM $ 0.0162
+0.00%
$ 19.47 million $ 164,398
Yesterday, at 8 AM $ 0.0162
+0.08%
$ 19.48 million $ 164,551
Yesterday, at 7 AM $ 0.0162
+0.14%
$ 19.46 million $ 164,846
Yesterday, at 6 AM $ 0.0162
-0.17%
$ 19.43 million $ 164,797
Yesterday, at 5 AM $ 0.0162
+0.14%
$ 19.46 million $ 164,883
Yesterday, at 4 AM $ 0.0162
-0.04%
$ 19.43 million $ 165,084
Yesterday, at 3 AM $ 0.0162
-0.06%
$ 19.43 million $ 165,293
Yesterday, at 2 AM $ 0.0162
+0.12%
$ 19.44 million $ 165,542
Yesterday, at 1 AM $ 0.0162
-0.32%
$ 19.42 million $ 166,749
Yesterday, at 12 AM $ 0.0162
+0.15%
$ 19.49 million $ 167,287
May 13, 11 PM $ 0.0162
+0.10%
$ 19.47 million $ 167,446
May 13, 10 PM $ 0.0162
+0.05%
$ 19.45 million $ 169,534
May 13, 9 PM $ 0.0162
-0.15%
$ 19.45 million $ 171,576
May 13, 8 PM $ 0.0162
-0.06%
$ 19.48 million $ 173,348
May 13, 7 PM $ 0.0162
+0.14%
$ 19.49 million $ 174,288
Download