ivault Token Historical Data

IVT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0177
-3.17%
$ 21.23 million $ 189,381
Apr 27, 9 AM $ 0.0183
-0.82%
$ 21.92 million $ 188,902
Apr 27, 8 AM $ 0.0184
-0.17%
$ 22.1 million $ 187,422
Apr 27, 7 AM $ 0.0185
-0.15%
$ 22.14 million $ 187,540
Apr 27, 6 AM $ 0.0185
+0.00%
$ 22.18 million $ 187,619
Apr 27, 5 AM $ 0.0185
-0.16%
$ 22.17 million $ 188,159
Apr 27, 4 AM $ 0.0185
-0.05%
$ 22.21 million $ 187,955
Apr 27, 3 AM $ 0.0185
-0.08%
$ 22.22 million $ 188,318
Apr 27, 2 AM $ 0.0185
+0.06%
$ 22.24 million $ 188,171
Apr 27, 1 AM $ 0.0185
-0.05%
$ 22.22 million $ 188,683
Apr 27, 12 AM $ 0.0185
+0.01%
$ 22.23 million $ 188,769
Apr 26, 11 PM $ 0.0185
-0.01%
$ 22.23 million $ 189,151
Apr 26, 10 PM $ 0.0185
-0.04%
$ 22.23 million $ 189,309
Apr 26, 9 PM $ 0.0185
+0.07%
$ 22.24 million $ 189,575
Apr 26, 8 PM $ 0.0185
+0.10%
$ 22.24 million $ 189,624
Apr 26, 7 PM $ 0.0185
-0.04%
$ 22.22 million $ 190,030
Apr 26, 6 PM $ 0.0185
+0.05%
$ 22.23 million $ 190,132
Apr 26, 5 PM $ 0.0185
-0.14%
$ 22.21 million $ 190,497
Apr 26, 4 PM $ 0.0185
+1.39%
$ 22.24 million $ 190,702
Apr 26, 3 PM $ 0.0183
+0.38%
$ 21.94 million $ 189,952
Apr 26, 2 PM $ 0.0182
+0.08%
$ 21.85 million $ 189,752
Apr 26, 1 PM $ 0.0182
-0.08%
$ 21.85 million $ 190,178
Apr 26, 12 PM $ 0.0182
+0.04%
$ 21.87 million $ 190,551
Apr 26, 11 AM $ 0.0182
-0.03%
$ 21.86 million $ 191,387
Apr 26, 10 AM $ 0.0182
-0.20%
$ 21.86 million $ 191,454
Apr 26, 9 AM $ 0.0183
-0.08%
$ 21.91 million $ 191,523
Apr 26, 8 AM $ 0.0183
+0.07%
$ 21.91 million $ 192,136
Apr 26, 7 AM $ 0.0182
-0.05%
$ 21.89 million $ 193,180
Apr 26, 6 AM $ 0.0182
+0.02%
$ 21.9 million $ 192,786
Apr 26, 5 AM $ 0.0182
-0.02%
$ 21.89 million $ 192,921
Apr 26, 4 AM $ 0.0183
+0.36%
$ 21.92 million $ 193,380
Apr 26, 3 AM $ 0.0182
+0.01%
$ 21.84 million $ 193,289
Apr 26, 2 AM $ 0.0182
+0.01%
$ 21.84 million $ 193,725
Apr 26, 1 AM $ 0.0182
+0.01%
$ 21.84 million $ 194,112
Apr 26, 12 AM $ 0.0182
-0.20%
$ 21.83 million $ 194,040
Apr 25, 11 PM $ 0.0182
+0.21%
$ 21.87 million $ 194,075
Apr 25, 10 PM $ 0.0182
-0.02%
$ 21.83 million $ 194,083
Apr 25, 9 PM $ 0.0182
-0.12%
$ 21.83 million $ 194,179
Apr 25, 8 PM $ 0.0182
+0.11%
$ 21.86 million $ 194,265
Apr 25, 7 PM $ 0.0182
+0.07%
$ 21.83 million $ 193,266
Apr 25, 6 PM $ 0.0182
-0.10%
$ 21.82 million $ 192,762
Apr 25, 5 PM $ 0.0182
-0.02%
$ 21.84 million $ 193,121
Apr 25, 4 PM $ 0.0182
+0.12%
$ 21.85 million $ 192,841
Apr 25, 3 PM $ 0.0182
+0.12%
$ 21.82 million $ 192,682
Apr 25, 2 PM $ 0.0182
-0.01%
$ 21.79 million $ 193,174
Apr 25, 1 PM $ 0.0182
+0.00%
$ 21.79 million $ 192,863
Apr 25, 12 PM $ 0.0182
+0.04%
$ 21.79 million $ 192,584
Apr 25, 11 AM $ 0.0182
-0.08%
$ 21.78 million $ 191,810
Apr 25, 10 AM $ 0.0182
+0.09%
$ 21.8 million $ 191,806
Apr 25, 9 AM $ 0.0182
+0.10%
$ 21.78 million $ 191,590