ivault Token Historical Data

IVT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.0181
-0.10%
$ 21.76 million $ 190,517
Apr 25, 7 AM $ 0.0182
-0.13%
$ 21.79 million $ 189,360
Apr 25, 6 AM $ 0.0182
+0.10%
$ 21.83 million $ 190,061
Apr 25, 5 AM $ 0.0182
-0.02%
$ 21.81 million $ 190,121
Apr 25, 4 AM $ 0.0182
+0.13%
$ 21.8 million $ 189,720
Apr 25, 3 AM $ 0.0182
-0.02%
$ 21.79 million $ 189,267
Apr 25, 2 AM $ 0.0182
-0.09%
$ 21.79 million $ 188,410
Apr 25, 1 AM $ 0.0182
+0.07%
$ 21.81 million $ 187,725
Apr 25, 12 AM $ 0.0182
-0.05%
$ 21.8 million $ 187,275
Apr 24, 11 PM $ 0.0182
+0.08%
$ 21.81 million $ 187,069
Apr 24, 10 PM $ 0.0182
-0.02%
$ 21.8 million $ 186,434
Apr 24, 9 PM $ 0.0182
-0.03%
$ 21.81 million $ 186,103
Apr 24, 8 PM $ 0.0182
-0.05%
$ 21.82 million $ 186,027
Apr 24, 7 PM $ 0.0182
-0.03%
$ 21.83 million $ 186,843
Apr 24, 6 PM $ 0.0182
+0.45%
$ 21.83 million $ 187,134
Apr 24, 5 PM $ 0.0181
+0.01%
$ 21.74 million $ 186,777
Apr 24, 4 PM $ 0.0181
-0.13%
$ 21.74 million $ 187,221
Apr 24, 3 PM $ 0.0181
+0.11%
$ 21.76 million $ 187,570
Apr 24, 2 PM $ 0.0181
-0.17%
$ 21.74 million $ 187,681
Apr 24, 1 PM $ 0.0181
-0.12%
$ 21.78 million $ 187,676
Apr 24, 12 PM $ 0.0182
-0.04%
$ 21.8 million $ 187,970
Apr 24, 11 AM $ 0.0182
+0.20%
$ 21.81 million $ 187,878
Apr 24, 10 AM $ 0.0181
+0.12%
$ 21.77 million $ 187,787
Apr 24, 9 AM $ 0.0181
-0.02%
$ 21.74 million $ 188,509
Apr 24, 8 AM $ 0.0181
-0.21%
$ 21.75 million $ 189,056
Apr 24, 7 AM $ 0.0182
-0.28%
$ 21.79 million $ 190,680
Apr 24, 6 AM $ 0.0182
-0.25%
$ 21.78 million $ 190,769
Apr 24, 5 AM $ 0.0182
+0.04%
$ 21.84 million $ 190,804
Apr 24, 4 AM $ 0.0182
+0.18%
$ 21.83 million $ 191,302
Apr 24, 3 AM $ 0.0182
+0.05%
$ 21.78 million $ 191,544
Apr 24, 2 AM $ 0.0181
+0.01%
$ 21.77 million $ 192,184
Apr 24, 1 AM $ 0.0181
-0.08%
$ 21.77 million $ 192,539
Apr 24, 12 AM $ 0.0182
+0.01%
$ 21.79 million $ 193,231
Apr 23, 11 PM $ 0.0182
+0.00%
$ 21.78 million $ 193,982
Apr 23, 10 PM $ 0.0182
-0.09%
$ 21.79 million $ 194,936
Apr 23, 9 PM $ 0.0182
+0.09%
$ 21.81 million $ 195,691
Apr 23, 8 PM $ 0.0182
-0.10%
$ 21.78 million $ 195,723
Apr 23, 7 PM $ 0.0182
-0.01%
$ 21.8 million $ 195,832
Apr 23, 6 PM $ 0.0182
+0.18%
$ 21.81 million $ 196,359
Apr 23, 5 PM $ 0.0181
-0.28%
$ 21.77 million $ 196,616
Apr 23, 4 PM $ 0.0182
+0.09%
$ 21.84 million $ 196,504
Apr 23, 3 PM $ 0.0182
-0.18%
$ 21.81 million $ 196,382
Apr 23, 2 PM $ 0.0182
+0.14%
$ 21.86 million $ 196,156
Apr 23, 1 PM $ 0.0182
-0.09%
$ 21.83 million $ 196,110
Apr 23, 12 PM $ 0.0182
+0.13%
$ 21.84 million $ 196,355
Apr 23, 11 AM $ 0.0182
-0.07%
$ 21.81 million $ 196,484
Apr 23, 10 AM $ 0.0182
-0.63%
$ 21.83 million $ 196,542
Apr 23, 9 AM $ 0.0183
+0.85%
$ 21.96 million $ 196,938
Apr 23, 8 AM $ 0.0181
-0.36%
$ 21.72 million $ 197,081
Apr 23, 7 AM $ 0.0182
-2.58%
$ 21.8 million $ 197,812