ivault Token Historical Data

IVT Page 11
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.0165
+0.05%
$ 19.82 million $ 181,338
3:13 PM $ 0.0165
+0.00%
$ 19.81 million $ 181,398
3:10 PM $ 0.0165
+0.00%
$ 19.81 million $ 181,461
3:06 PM $ 0.0165
+0.00%
$ 19.81 million $ 181,456
3:05 PM $ 0.0165
-0.02%
$ 19.81 million $ 181,436
3:04 PM $ 0.0165
+0.00%
$ 19.83 million $ 181,476
3:02 PM $ 0.0165
+0.00%
$ 19.83 million $ 181,489
3:00 PM $ 0.0165
-0.01%
$ 19.83 million $ 181,724
2:59 PM $ 0.0165
+0.00%
$ 19.82 million $ 182,268
2:55 PM $ 0.0165
-0.01%
$ 19.82 million $ 182,240
2:50 PM $ 0.0165
+0.00%
$ 19.82 million $ 182,193
2:47 PM $ 0.0165
+0.00%
$ 19.82 million $ 182,243
2:45 PM $ 0.0165
+0.01%
$ 19.82 million $ 182,218
2:40 PM $ 0.0165
+0.04%
$ 19.81 million $ 182,073
2:39 PM $ 0.0165
+0.00%
$ 19.81 million $ 182,093
2:37 PM $ 0.0165
+0.00%
$ 19.81 million $ 182,072
2:35 PM $ 0.0165
+0.00%
$ 19.81 million $ 182,056
2:33 PM $ 0.0165
-0.05%
$ 19.81 million $ 182,063
2:30 PM $ 0.0165
+0.00%
$ 19.81 million $ 182,127
2:29 PM $ 0.0165
+0.00%
$ 19.82 million $ 182,174
2:26 PM $ 0.0165
+0.00%
$ 19.82 million $ 182,175
2:25 PM $ 0.0165
-0.06%
$ 19.82 million $ 182,185
2:24 PM $ 0.0165
+0.00%
$ 19.84 million $ 182,230
2:22 PM $ 0.0165
+0.00%
$ 19.84 million $ 182,233
2:20 PM $ 0.0165
+0.00%
$ 19.84 million $ 182,239
2:18 PM $ 0.0165
+0.00%
$ 19.85 million $ 182,253
2:15 PM $ 0.0165
+0.00%
$ 19.85 million $ 182,248
2:13 PM $ 0.0165
+0.00%
$ 19.85 million $ 182,219
2:10 PM $ 0.0165
-0.07%
$ 19.85 million $ 182,261
2:08 PM $ 0.0165
+0.00%
$ 19.86 million $ 182,252
2:05 PM $ 0.0165
-0.01%
$ 19.86 million $ 182,310
2:00 PM $ 0.0166
+0.01%
$ 19.86 million $ 182,342
1:59 PM $ 0.0166
+0.00%
$ 19.86 million $ 182,191
1:55 PM $ 0.0166
-0.03%
$ 19.86 million $ 182,248
1:53 PM $ 0.0166
+0.00%
$ 19.86 million $ 182,127
1:50 PM $ 0.0166
+0.04%
$ 19.86 million $ 181,574
1:48 PM $ 0.0166
+0.00%
$ 19.87 million $ 181,361
1:45 PM $ 0.0166
-0.04%
$ 19.87 million $ 181,043
1:43 PM $ 0.0166
+0.00%
$ 19.87 million $ 180,944
1:40 PM $ 0.0166
+0.00%
$ 19.87 million $ 180,993
1:38 PM $ 0.0166
+0.00%
$ 19.89 million $ 180,927
1:35 PM $ 0.0166
+0.00%
$ 19.89 million $ 180,996
1:31 PM $ 0.0166
+0.00%
$ 19.9 million $ 181,017
1:30 PM $ 0.0166
-0.01%
$ 19.9 million $ 181,050
1:25 PM $ 0.0166
-0.03%
$ 19.88 million $ 181,112
1:20 PM $ 0.0166
+0.00%
$ 19.88 million $ 181,128
1:18 PM $ 0.0166
+0.00%
$ 19.88 million $ 181,187
1:16 PM $ 0.0166
+0.00%
$ 19.88 million $ 181,170
1:15 PM $ 0.0166
+0.00%
$ 19.88 million $ 181,190
1:11 PM $ 0.0166
+0.00%
$ 19.86 million $ 181,152