ivault Token Historical Data

IVT Page 12
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.0165
+0.00%
$ 19.84 million $ 182,239
2:18 PM $ 0.0165
+0.00%
$ 19.85 million $ 182,253
2:15 PM $ 0.0165
+0.00%
$ 19.85 million $ 182,248
2:13 PM $ 0.0165
+0.00%
$ 19.85 million $ 182,219
2:10 PM $ 0.0165
-0.07%
$ 19.85 million $ 182,261
2:08 PM $ 0.0165
+0.00%
$ 19.86 million $ 182,252
2:05 PM $ 0.0165
-0.01%
$ 19.86 million $ 182,310
2:00 PM $ 0.0166
+0.01%
$ 19.86 million $ 182,342
1:59 PM $ 0.0166
+0.00%
$ 19.86 million $ 182,191
1:55 PM $ 0.0166
-0.03%
$ 19.86 million $ 182,248
1:53 PM $ 0.0166
+0.00%
$ 19.86 million $ 182,127
1:50 PM $ 0.0166
+0.04%
$ 19.86 million $ 181,574
1:48 PM $ 0.0166
+0.00%
$ 19.87 million $ 181,361
1:45 PM $ 0.0166
-0.04%
$ 19.87 million $ 181,043
1:43 PM $ 0.0166
+0.00%
$ 19.87 million $ 180,944
1:40 PM $ 0.0166
+0.00%
$ 19.87 million $ 180,993
1:38 PM $ 0.0166
+0.00%
$ 19.89 million $ 180,927
1:35 PM $ 0.0166
+0.00%
$ 19.89 million $ 180,996
1:31 PM $ 0.0166
+0.00%
$ 19.9 million $ 181,017
1:30 PM $ 0.0166
-0.01%
$ 19.9 million $ 181,050
1:25 PM $ 0.0166
-0.03%
$ 19.88 million $ 181,112
1:20 PM $ 0.0166
+0.00%
$ 19.88 million $ 181,128
1:18 PM $ 0.0166
+0.00%
$ 19.88 million $ 181,187
1:16 PM $ 0.0166
+0.00%
$ 19.88 million $ 181,170
1:15 PM $ 0.0166
+0.00%
$ 19.88 million $ 181,190
1:11 PM $ 0.0166
+0.00%
$ 19.86 million $ 181,152
1:10 PM $ 0.0166
+0.01%
$ 19.86 million $ 181,049
1:06 PM $ 0.0165
+0.00%
$ 19.86 million $ 181,018
1:05 PM $ 0.0166
-0.02%
$ 19.86 million $ 181,088
1:03 PM $ 0.0166
+0.00%
$ 19.88 million $ 181,070
1:01 PM $ 0.0166
+0.00%
$ 19.88 million $ 181,047
1:00 PM $ 0.0166
+0.00%
$ 19.88 million $ 180,993
12:57 PM $ 0.0166
+0.00%
$ 19.89 million $ 181,058
12:55 PM $ 0.0166
+0.00%
$ 19.89 million $ 181,078
12:50 PM $ 0.0166
+0.01%
$ 19.9 million $ 181,133
12:47 PM $ 0.0166
+0.00%
$ 19.9 million $ 181,115
12:45 PM $ 0.0166
-0.06%
$ 19.9 million $ 181,070
12:43 PM $ 0.0166
+0.00%
$ 19.94 million $ 181,122
12:40 PM $ 0.0166
-0.04%
$ 19.94 million $ 181,027
12:35 PM $ 0.0166
-0.02%
$ 19.94 million $ 181,131
12:34 PM $ 0.0166
+0.00%
$ 19.94 million $ 181,153
12:32 PM $ 0.0166
+0.00%
$ 19.94 million $ 181,106
12:30 PM $ 0.0166
+0.04%
$ 19.94 million $ 181,098
12:27 PM $ 0.0166
+0.00%
$ 19.93 million $ 181,171
12:25 PM $ 0.0166
+0.05%
$ 19.93 million $ 181,227
12:20 PM $ 0.0166
-0.02%
$ 19.92 million $ 181,087
12:17 PM $ 0.0166
+0.00%
$ 19.92 million $ 181,071
12:15 PM $ 0.0166
+0.01%
$ 19.92 million $ 181,078
12:10 PM $ 0.0166
+0.01%
$ 19.92 million $ 181,131
12:08 PM $ 0.0166
+0.00%
$ 19.92 million $ 181,146