ivault Token Historical Data

IVT Page 13
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.0166
+0.00%
$ 19.88 million $ 181,070
1:01 PM $ 0.0166
+0.00%
$ 19.88 million $ 181,047
1:00 PM $ 0.0166
+0.00%
$ 19.88 million $ 180,993
12:57 PM $ 0.0166
+0.00%
$ 19.89 million $ 181,058
12:55 PM $ 0.0166
+0.00%
$ 19.89 million $ 181,078
12:50 PM $ 0.0166
+0.01%
$ 19.9 million $ 181,133
12:47 PM $ 0.0166
+0.00%
$ 19.9 million $ 181,115
12:45 PM $ 0.0166
-0.06%
$ 19.9 million $ 181,070
12:43 PM $ 0.0166
+0.00%
$ 19.94 million $ 181,122
12:40 PM $ 0.0166
-0.04%
$ 19.94 million $ 181,027
12:35 PM $ 0.0166
-0.02%
$ 19.94 million $ 181,131
12:34 PM $ 0.0166
+0.00%
$ 19.94 million $ 181,153
12:32 PM $ 0.0166
+0.00%
$ 19.94 million $ 181,106
12:30 PM $ 0.0166
+0.04%
$ 19.94 million $ 181,098
12:27 PM $ 0.0166
+0.00%
$ 19.93 million $ 181,171
12:25 PM $ 0.0166
+0.05%
$ 19.93 million $ 181,227
12:20 PM $ 0.0166
-0.02%
$ 19.92 million $ 181,087
12:17 PM $ 0.0166
+0.00%
$ 19.92 million $ 181,071
12:15 PM $ 0.0166
+0.01%
$ 19.92 million $ 181,078
12:10 PM $ 0.0166
+0.01%
$ 19.92 million $ 181,131
12:08 PM $ 0.0166
+0.00%
$ 19.92 million $ 181,146
12:05 PM $ 0.0166
-0.01%
$ 19.92 million $ 181,245
12:00 PM $ 0.0166
-0.01%
$ 19.9 million $ 181,204
11:58 AM $ 0.0166
+0.00%
$ 19.9 million $ 181,284
11:56 AM $ 0.0166
+0.00%
$ 19.9 million $ 181,234
11:55 AM $ 0.0166
+0.00%
$ 19.9 million $ 181,197
11:54 AM $ 0.0166
+0.00%
$ 19.89 million $ 181,144
11:51 AM $ 0.0166
+0.00%
$ 19.89 million $ 181,155
11:50 AM $ 0.0166
-0.03%
$ 19.89 million $ 181,080
11:47 AM $ 0.0166
+0.00%
$ 19.9 million $ 181,067
11:45 AM $ 0.0166
+0.00%
$ 19.9 million $ 181,169
11:40 AM $ 0.0166
+0.00%
$ 19.89 million $ 181,269
11:39 AM $ 0.0166
-0.04%
$ 19.89 million $ 181,284
11:36 AM $ 0.0166
+0.00%
$ 19.89 million $ 181,263
11:35 AM $ 0.0166
+0.00%
$ 19.89 million $ 181,308
11:34 AM $ 0.0166
+0.03%
$ 19.9 million $ 181,308
11:31 AM $ 0.0166
+0.00%
$ 19.9 million $ 181,325
11:30 AM $ 0.0166
+0.00%
$ 19.9 million $ 181,360
11:29 AM $ 0.0166
+0.00%
$ 19.9 million $ 181,360
11:26 AM $ 0.0166
+0.00%
$ 19.9 million $ 181,287
11:25 AM $ 0.0166
+0.00%
$ 19.9 million $ 181,307
11:24 AM $ 0.0166
+0.03%
$ 19.9 million $ 181,307
11:22 AM $ 0.0166
+0.00%
$ 19.9 million $ 181,208
11:20 AM $ 0.0166
+0.00%
$ 19.9 million $ 181,322
11:19 AM $ 0.0166
+0.00%
$ 19.9 million $ 181,322
11:15 AM $ 0.0166
+0.00%
$ 19.9 million $ 181,274
11:14 AM $ 0.0166
+0.00%
$ 19.88 million $ 181,281
11:13 AM $ 0.0166
+0.00%
$ 19.88 million $ 181,288
11:11 AM $ 0.0166
+0.00%
$ 19.88 million $ 181,295
11:10 AM $ 0.0166
+0.00%
$ 19.88 million $ 181,237