ivault Token Historical Data

IVT Page 14
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.0166
-0.01%
$ 19.92 million $ 181,245
12:00 PM $ 0.0166
-0.01%
$ 19.9 million $ 181,204
11:58 AM $ 0.0166
+0.00%
$ 19.9 million $ 181,284
11:56 AM $ 0.0166
+0.00%
$ 19.9 million $ 181,234
11:55 AM $ 0.0166
+0.00%
$ 19.9 million $ 181,197
11:54 AM $ 0.0166
+0.00%
$ 19.89 million $ 181,144
11:51 AM $ 0.0166
+0.00%
$ 19.89 million $ 181,155
11:50 AM $ 0.0166
-0.03%
$ 19.89 million $ 181,080
11:47 AM $ 0.0166
+0.00%
$ 19.9 million $ 181,067
11:45 AM $ 0.0166
+0.00%
$ 19.9 million $ 181,169
11:40 AM $ 0.0166
+0.00%
$ 19.89 million $ 181,269
11:39 AM $ 0.0166
-0.04%
$ 19.89 million $ 181,284
11:36 AM $ 0.0166
+0.00%
$ 19.89 million $ 181,263
11:35 AM $ 0.0166
+0.00%
$ 19.89 million $ 181,308
11:34 AM $ 0.0166
+0.03%
$ 19.9 million $ 181,308
11:31 AM $ 0.0166
+0.00%
$ 19.9 million $ 181,325
11:30 AM $ 0.0166
+0.00%
$ 19.9 million $ 181,360
11:29 AM $ 0.0166
+0.00%
$ 19.9 million $ 181,360
11:26 AM $ 0.0166
+0.00%
$ 19.9 million $ 181,287
11:25 AM $ 0.0166
+0.00%
$ 19.9 million $ 181,307
11:24 AM $ 0.0166
+0.03%
$ 19.9 million $ 181,307
11:22 AM $ 0.0166
+0.00%
$ 19.9 million $ 181,208
11:20 AM $ 0.0166
+0.00%
$ 19.9 million $ 181,322
11:19 AM $ 0.0166
+0.00%
$ 19.9 million $ 181,322
11:15 AM $ 0.0166
+0.00%
$ 19.9 million $ 181,274
11:14 AM $ 0.0166
+0.00%
$ 19.88 million $ 181,281
11:13 AM $ 0.0166
+0.00%
$ 19.88 million $ 181,288
11:11 AM $ 0.0166
+0.00%
$ 19.88 million $ 181,295
11:10 AM $ 0.0166
+0.00%
$ 19.88 million $ 181,237
11:09 AM $ 0.0166
+0.00%
$ 19.88 million $ 181,262
11:08 AM $ 0.0166
+0.00%
$ 19.88 million $ 181,262
11:05 AM $ 0.0166
+0.00%
$ 19.88 million $ 181,260
11:04 AM $ 0.0166
+0.02%
$ 19.9 million $ 181,260
11:02 AM $ 0.0166
+0.00%
$ 19.9 million $ 181,209
11:00 AM $ 0.0166
+0.00%
$ 19.9 million $ 181,339
10:59 AM $ 0.0166
+0.00%
$ 19.91 million $ 181,339
10:55 AM $ 0.0166
+0.00%
$ 19.91 million $ 181,298
10:54 AM $ 0.0166
+0.00%
$ 19.9 million $ 181,298
10:50 AM $ 0.0166
+0.00%
$ 19.9 million $ 181,382
10:49 AM $ 0.0166
+0.00%
$ 19.91 million $ 181,382
10:47 AM $ 0.0166
+0.00%
$ 19.91 million $ 181,390
10:45 AM $ 0.0166
+0.00%
$ 19.91 million $ 181,314
10:44 AM $ 0.0166
+0.00%
$ 19.9 million $ 181,314
10:42 AM $ 0.0166
+0.00%
$ 19.9 million $ 181,372
10:40 AM $ 0.0166
+0.01%
$ 19.9 million $ 181,380
10:39 AM $ 0.0166
+0.00%
$ 19.92 million $ 181,380
10:38 AM $ 0.0166
+0.00%
$ 19.92 million $ 181,388
10:35 AM $ 0.0166
+0.00%
$ 19.92 million $ 181,388
10:34 AM $ 0.0166
+0.00%
$ 19.93 million $ 181,388
10:33 AM $ 0.0166
+0.00%
$ 19.93 million $ 181,364