ivault Token Historical Data

IVT Page 16
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.0166
+0.00%
$ 19.9 million $ 181,382
10:49 AM $ 0.0166
+0.00%
$ 19.91 million $ 181,382
10:47 AM $ 0.0166
+0.00%
$ 19.91 million $ 181,390
10:45 AM $ 0.0166
+0.00%
$ 19.91 million $ 181,314
10:44 AM $ 0.0166
+0.00%
$ 19.9 million $ 181,314
10:42 AM $ 0.0166
+0.00%
$ 19.9 million $ 181,372
10:40 AM $ 0.0166
+0.01%
$ 19.9 million $ 181,380
10:39 AM $ 0.0166
+0.00%
$ 19.92 million $ 181,380
10:38 AM $ 0.0166
+0.00%
$ 19.92 million $ 181,388
10:35 AM $ 0.0166
+0.00%
$ 19.92 million $ 181,388
10:34 AM $ 0.0166
+0.00%
$ 19.93 million $ 181,388
10:33 AM $ 0.0166
+0.00%
$ 19.93 million $ 181,364
10:30 AM $ 0.0166
+0.00%
$ 19.93 million $ 181,444
10:29 AM $ 0.0166
+0.00%
$ 19.93 million $ 181,321
10:28 AM $ 0.0166
+0.00%
$ 19.93 million $ 181,321
10:26 AM $ 0.0166
+0.00%
$ 19.93 million $ 181,328
10:25 AM $ 0.0166
+0.00%
$ 19.93 million $ 181,316
10:24 AM $ 0.0166
+0.00%
$ 19.96 million $ 181,316
10:23 AM $ 0.0166
+0.00%
$ 19.96 million $ 181,388
10:20 AM $ 0.0166
+0.00%
$ 19.96 million $ 181,324
10:19 AM $ 0.0166
+0.00%
$ 19.94 million $ 181,257
10:18 AM $ 0.0166
+0.00%
$ 19.94 million $ 181,257
10:16 AM $ 0.0166
+0.00%
$ 19.94 million $ 181,217
10:15 AM $ 0.0166
+0.00%
$ 19.94 million $ 181,175
10:14 AM $ 0.0166
+0.02%
$ 19.94 million $ 181,175
10:12 AM $ 0.0166
+0.00%
$ 19.94 million $ 181,147
10:10 AM $ 0.0166
-0.04%
$ 19.94 million $ 181,082
10:09 AM $ 0.0166
+0.00%
$ 19.92 million $ 181,082
10:05 AM $ 0.0166
+0.00%
$ 19.92 million $ 181,057
10:04 AM $ 0.0166
+0.00%
$ 19.92 million $ 181,057
10:01 AM $ 0.0166
+0.00%
$ 19.92 million $ 181,123
10:00 AM $ 0.0166
+0.00%
$ 19.92 million $ 181,056
9:59 AM $ 0.0166
+0.01%
$ 19.92 million $ 181,142
9:56 AM $ 0.0166
+0.00%
$ 19.92 million $ 181,080
9:55 AM $ 0.0166
+0.00%
$ 19.92 million $ 181,023
9:54 AM $ 0.0166
-0.05%
$ 19.91 million $ 181,023
9:50 AM $ 0.0166
+0.00%
$ 19.91 million $ 180,984
9:49 AM $ 0.0166
+0.00%
$ 19.93 million $ 180,984
9:47 AM $ 0.0166
+0.00%
$ 19.93 million $ 180,987
9:45 AM $ 0.0166
+0.00%
$ 19.93 million $ 181,035
9:44 AM $ 0.0166
+0.00%
$ 19.95 million $ 181,035
9:42 AM $ 0.0166
+0.00%
$ 19.95 million $ 181,006
9:40 AM $ 0.0166
+0.00%
$ 19.95 million $ 181,037
9:39 AM $ 0.0166
+0.00%
$ 19.94 million $ 181,037
9:35 AM $ 0.0166
+0.01%
$ 19.94 million $ 181,008
9:34 AM $ 0.0166
+0.00%
$ 19.96 million $ 180,959
9:33 AM $ 0.0166
+0.00%
$ 19.96 million $ 180,929
9:30 AM $ 0.0166
+0.00%
$ 19.96 million $ 180,927
9:29 AM $ 0.0167
+0.00%
$ 19.99 million $ 180,927
9:26 AM $ 0.0166
+0.00%
$ 19.99 million $ 180,804