ivault Token Historical Data

IVT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0173
+0.06%
$ 20.8 million $ 171,364
May 11, 5 PM $ 0.0173
+0.03%
$ 20.78 million $ 175,719
May 11, 4 PM $ 0.0173
+0.07%
$ 20.78 million $ 179,225
May 11, 3 PM $ 0.0173
-0.02%
$ 20.77 million $ 181,175
May 11, 2 PM $ 0.0173
-0.05%
$ 20.77 million $ 182,577
May 11, 1 PM $ 0.0173
-1.80%
$ 20.79 million $ 182,816
May 11, 12 PM $ 0.0176
-0.96%
$ 21.18 million $ 177,270
May 11, 11 AM $ 0.0178
-0.04%
$ 21.38 million $ 169,041
May 11, 10 AM $ 0.0178
+0.06%
$ 21.39 million $ 160,758
May 11, 9 AM $ 0.0178
-0.03%
$ 21.39 million $ 157,630
May 11, 8 AM $ 0.0178
+0.15%
$ 21.4 million $ 156,354
May 11, 7 AM $ 0.0178
-0.03%
$ 21.37 million $ 156,334
May 11, 6 AM $ 0.0178
-0.15%
$ 21.38 million $ 157,054
May 11, 5 AM $ 0.0178
+0.00%
$ 21.41 million $ 156,464
May 11, 4 AM $ 0.0178
-0.02%
$ 21.41 million $ 152,409
May 11, 3 AM $ 0.0178
-0.16%
$ 21.41 million $ 150,058
May 11, 2 AM $ 0.0179
+0.08%
$ 21.45 million $ 149,804
May 11, 1 AM $ 0.0179
+0.26%
$ 21.43 million $ 150,391
May 11, 12 AM $ 0.0178
-0.09%
$ 21.38 million $ 150,782
May 10, 11 PM $ 0.0178
-0.09%
$ 21.4 million $ 151,808
May 10, 10 PM $ 0.0178
+0.04%
$ 21.42 million $ 149,239
May 10, 9 PM $ 0.0178
+0.00%
$ 21.41 million $ 148,903
May 10, 8 PM $ 0.0178
-0.11%
$ 21.41 million $ 149,241
May 10, 7 PM $ 0.0179
+0.00%
$ 21.42 million $ 145,706
May 10, 6 PM $ 0.0179
-0.07%
$ 21.43 million $ 141,215
May 10, 5 PM $ 0.0179
+0.29%
$ 21.44 million $ 136,603
May 10, 4 PM $ 0.0178
+0.05%
$ 21.38 million $ 99,834
May 10, 3 PM $ 0.0178
-0.07%
$ 21.37 million $ 131,390
May 10, 2 PM $ 0.0178
+0.18%
$ 21.39 million $ 131,352
May 10, 1 PM $ 0.0178
+0.00%
$ 21.35 million $ 131,722
May 10, 12 PM $ 0.0178
+0.00%
$ 21.35 million $ 136,069
May 10, 11 AM $ 0.0178
+0.00%
$ 21.35 million $ 142,467
May 10, 10 AM $ 0.0178
+0.04%
$ 21.35 million $ 149,486
May 10, 9 AM $ 0.0178
-0.05%
$ 21.35 million $ 154,288
May 10, 8 AM $ 0.0178
+0.00%
$ 21.37 million $ 155,545
May 10, 7 AM $ 0.0178
+0.07%
$ 21.37 million $ 155,939
May 10, 6 AM $ 0.0178
-0.14%
$ 21.36 million $ 155,945
May 10, 5 AM $ 0.0178
-0.06%
$ 21.39 million $ 157,933
May 10, 4 AM $ 0.0178
+0.13%
$ 21.41 million $ 163,175
May 10, 3 AM $ 0.0178
-0.01%
$ 21.37 million $ 165,753
May 10, 2 AM $ 0.0178
+0.10%
$ 21.37 million $ 166,257
May 10, 1 AM $ 0.0178
-0.20%
$ 21.34 million $ 166,817
May 10, 12 AM $ 0.0178
+0.16%
$ 21.38 million $ 167,160
May 9, 11 PM $ 0.0178
+0.07%
$ 21.36 million $ 168,184
May 9, 10 PM $ 0.0178
-0.18%
$ 21.34 million $ 171,110
May 9, 9 PM $ 0.0178
-0.02%
$ 21.37 million $ 173,458
May 9, 8 PM $ 0.0178
-0.12%
$ 21.37 million $ 175,221
May 9, 7 PM $ 0.0178
+0.12%
$ 21.39 million $ 177,546
May 9, 6 PM $ 0.0178
+0.00%
$ 21.36 million $ 179,702
May 9, 5 PM $ 0.0178
-0.02%
$ 21.37 million $ 181,805