ivault Token Historical Data

IVT Page 3
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0165
+0.00%
$ 19.85 million $ 179,198
8:42 PM $ 0.0165
+0.00%
$ 19.83 million $ 179,186
8:41 PM $ 0.0165
+0.00%
$ 19.83 million $ 179,117
8:40 PM $ 0.0165
+0.00%
$ 19.83 million $ 179,079
8:37 PM $ 0.0165
+0.00%
$ 19.81 million $ 179,084
8:36 PM $ 0.0165
+0.00%
$ 19.81 million $ 179,084
8:35 PM $ 0.0165
+0.00%
$ 19.81 million $ 179,080
8:31 PM $ 0.0165
+0.00%
$ 19.81 million $ 179,122
8:30 PM $ 0.0165
+0.00%
$ 19.81 million $ 179,141
8:29 PM $ 0.0165
+0.00%
$ 19.81 million $ 179,141
8:27 PM $ 0.0165
+0.00%
$ 19.81 million $ 179,102
8:26 PM $ 0.0165
+0.00%
$ 19.81 million $ 179,301
8:25 PM $ 0.0165
+0.00%
$ 19.81 million $ 179,412
8:21 PM $ 0.0165
+0.00%
$ 19.83 million $ 179,432
8:20 PM $ 0.0165
+0.00%
$ 19.83 million $ 179,395
8:17 PM $ 0.0165
+0.00%
$ 19.83 million $ 179,370
8:16 PM $ 0.0165
+0.00%
$ 19.83 million $ 179,370
8:15 PM $ 0.0165
-0.11%
$ 19.83 million $ 179,341
8:11 PM $ 0.0165
+0.00%
$ 19.86 million $ 179,352
8:10 PM $ 0.0166
+0.00%
$ 19.86 million $ 179,411
8:08 PM $ 0.0165
+0.00%
$ 19.84 million $ 179,383
8:06 PM $ 0.0165
+0.05%
$ 19.84 million $ 179,378
8:05 PM $ 0.0165
+0.00%
$ 19.84 million $ 179,594
8:01 PM $ 0.0165
+0.00%
$ 19.85 million $ 179,562
8:00 PM $ 0.0165
+0.00%
$ 19.85 million $ 179,570
7:56 PM $ 0.0165
+0.00%
$ 19.85 million $ 179,538
7:55 PM $ 0.0165
+0.00%
$ 19.85 million $ 179,687
7:54 PM $ 0.0165
+0.00%
$ 19.85 million $ 179,687
7:52 PM $ 0.0165
+0.00%
$ 19.85 million $ 179,634
7:51 PM $ 0.0165
+0.00%
$ 19.85 million $ 179,719
7:50 PM $ 0.0165
+0.00%
$ 19.85 million $ 179,945
7:46 PM $ 0.0166
+0.00%
$ 19.87 million $ 179,955
7:45 PM $ 0.0166
+0.00%
$ 19.87 million $ 180,067
7:44 PM $ 0.0166
+0.00%
$ 19.87 million $ 180,067
7:42 PM $ 0.0166
+0.00%
$ 19.87 million $ 180,059
7:41 PM $ 0.0166
+0.00%
$ 19.87 million $ 180,111
7:40 PM $ 0.0166
+0.00%
$ 19.87 million $ 180,360
7:36 PM $ 0.0166
+0.00%
$ 19.9 million $ 180,330
7:35 PM $ 0.0166
+0.00%
$ 19.9 million $ 180,461
7:31 PM $ 0.0166
+0.00%
$ 19.89 million $ 180,440
7:30 PM $ 0.0166
+0.00%
$ 19.89 million $ 180,528
7:28 PM $ 0.0166
+0.00%
$ 19.9 million $ 180,558
7:26 PM $ 0.0166
+0.00%
$ 19.9 million $ 180,553
7:25 PM $ 0.0166
+0.00%
$ 19.9 million $ 180,613
7:23 PM $ 0.0166
+0.00%
$ 19.87 million $ 180,612
7:21 PM $ 0.0166
+0.04%
$ 19.87 million $ 180,565
7:20 PM $ 0.0166
+0.00%
$ 19.87 million $ 180,590
7:19 PM $ 0.0166
+0.00%
$ 19.87 million $ 180,590
7:16 PM $ 0.0166
+0.00%
$ 19.87 million $ 180,601
7:15 PM $ 0.0166
+0.00%
$ 19.87 million $ 180,496