ivault Token Historical Data

IVT Page 4
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.0165
+0.05%
$ 19.84 million $ 179,378
8:05 PM $ 0.0165
+0.00%
$ 19.84 million $ 179,594
8:01 PM $ 0.0165
+0.00%
$ 19.85 million $ 179,562
8:00 PM $ 0.0165
+0.00%
$ 19.85 million $ 179,570
7:56 PM $ 0.0165
+0.00%
$ 19.85 million $ 179,538
7:55 PM $ 0.0165
+0.00%
$ 19.85 million $ 179,687
7:54 PM $ 0.0165
+0.00%
$ 19.85 million $ 179,687
7:52 PM $ 0.0165
+0.00%
$ 19.85 million $ 179,634
7:51 PM $ 0.0165
+0.00%
$ 19.85 million $ 179,719
7:50 PM $ 0.0165
+0.00%
$ 19.85 million $ 179,945
7:46 PM $ 0.0166
+0.00%
$ 19.87 million $ 179,955
7:45 PM $ 0.0166
+0.00%
$ 19.87 million $ 180,067
7:44 PM $ 0.0166
+0.00%
$ 19.87 million $ 180,067
7:42 PM $ 0.0166
+0.00%
$ 19.87 million $ 180,059
7:41 PM $ 0.0166
+0.00%
$ 19.87 million $ 180,111
7:40 PM $ 0.0166
+0.00%
$ 19.87 million $ 180,360
7:36 PM $ 0.0166
+0.00%
$ 19.9 million $ 180,330
7:35 PM $ 0.0166
+0.00%
$ 19.9 million $ 180,461
7:31 PM $ 0.0166
+0.00%
$ 19.89 million $ 180,440
7:30 PM $ 0.0166
+0.00%
$ 19.89 million $ 180,528
7:28 PM $ 0.0166
+0.00%
$ 19.9 million $ 180,558
7:26 PM $ 0.0166
+0.00%
$ 19.9 million $ 180,553
7:25 PM $ 0.0166
+0.00%
$ 19.9 million $ 180,613
7:23 PM $ 0.0166
+0.00%
$ 19.87 million $ 180,612
7:21 PM $ 0.0166
+0.04%
$ 19.87 million $ 180,565
7:20 PM $ 0.0166
+0.00%
$ 19.87 million $ 180,590
7:19 PM $ 0.0166
+0.00%
$ 19.87 million $ 180,590
7:16 PM $ 0.0166
+0.00%
$ 19.87 million $ 180,601
7:15 PM $ 0.0166
+0.00%
$ 19.87 million $ 180,496
7:13 PM $ 0.0165
+0.00%
$ 19.85 million $ 180,498
7:12 PM $ 0.0165
+0.00%
$ 19.85 million $ 180,505
7:11 PM $ 0.0166
+0.00%
$ 19.85 million $ 180,508
7:10 PM $ 0.0165
+0.00%
$ 19.85 million $ 180,486
7:09 PM $ 0.0165
+0.00%
$ 19.85 million $ 180,476
7:07 PM $ 0.0166
+0.00%
$ 19.85 million $ 180,426
7:06 PM $ 0.0166
+0.00%
$ 19.85 million $ 180,426
7:05 PM $ 0.0165
+0.00%
$ 19.85 million $ 180,533
7:02 PM $ 0.0165
+0.00%
$ 19.85 million $ 180,599
7:01 PM $ 0.0165
+0.00%
$ 19.85 million $ 180,599
7:00 PM $ 0.0165
+0.03%
$ 19.85 million $ 180,519
6:58 PM $ 0.0165
+0.00%
$ 19.85 million $ 180,463
6:56 PM $ 0.0165
+0.00%
$ 19.85 million $ 180,459
6:55 PM $ 0.0165
+0.00%
$ 19.85 million $ 180,487
6:53 PM $ 0.0165
+0.00%
$ 19.84 million $ 180,537
6:51 PM $ 0.0165
+0.00%
$ 19.84 million $ 180,596
6:50 PM $ 0.0165
-0.02%
$ 19.84 million $ 180,588
6:46 PM $ 0.0165
+0.00%
$ 19.83 million $ 180,526
6:45 PM $ 0.0165
+0.00%
$ 19.83 million $ 180,508
6:44 PM $ 0.0165
+0.00%
$ 19.83 million $ 180,508
6:41 PM $ 0.0165
+0.00%
$ 19.83 million $ 180,557