ivault Token Historical Data

IVT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0179
+0.04%
$ 21.5 million $ 166,864
May 7, 3 PM $ 0.0179
-0.16%
$ 21.49 million $ 166,845
May 7, 2 PM $ 0.0179
+0.05%
$ 21.53 million $ 166,042
May 7, 1 PM $ 0.0179
-0.05%
$ 21.51 million $ 165,516
May 7, 12 PM $ 0.0179
+0.03%
$ 21.52 million $ 165,124
May 7, 11 AM $ 0.0179
+0.13%
$ 21.52 million $ 165,878
May 7, 10 AM $ 0.0179
-0.15%
$ 21.49 million $ 165,263
May 7, 9 AM $ 0.0179
+0.11%
$ 21.53 million $ 164,570
May 7, 8 AM $ 0.0179
+0.05%
$ 21.5 million $ 164,872
May 7, 7 AM $ 0.0179
-0.08%
$ 21.49 million $ 165,307
May 7, 6 AM $ 0.0179
+0.20%
$ 21.5 million $ 167,199
May 7, 5 AM $ 0.0179
-0.09%
$ 21.46 million $ 168,312
May 7, 4 AM $ 0.0179
-0.03%
$ 21.49 million $ 168,567
May 7, 3 AM $ 0.0179
+0.12%
$ 21.49 million $ 168,688
May 7, 2 AM $ 0.0179
-0.08%
$ 21.46 million $ 169,471
May 7, 1 AM $ 0.0179
-0.07%
$ 21.49 million $ 169,974
May 7, 12 AM $ 0.0179
+0.02%
$ 21.5 million $ 169,223
May 6, 11 PM $ 0.0179
+0.15%
$ 21.5 million $ 169,694
May 6, 10 PM $ 0.0179
+0.09%
$ 21.47 million $ 169,795
May 6, 9 PM $ 0.0179
-0.10%
$ 21.46 million $ 172,649
May 6, 8 PM $ 0.0179
+0.19%
$ 21.5 million $ 172,839
May 6, 7 PM $ 0.0179
-0.10%
$ 21.46 million $ 172,961
May 6, 6 PM $ 0.0179
-0.02%
$ 21.48 million $ 172,991
May 6, 5 PM $ 0.0179
+0.09%
$ 21.48 million $ 173,195
May 6, 4 PM $ 0.0179
-0.34%
$ 21.46 million $ 173,098
May 6, 3 PM $ 0.018
+0.29%
$ 21.54 million $ 169,875
May 6, 2 PM $ 0.0179
-0.16%
$ 21.47 million $ 169,909
May 6, 1 PM $ 0.0179
-0.04%
$ 21.49 million $ 170,020
May 6, 12 PM $ 0.0179
+0.05%
$ 21.49 million $ 170,377
May 6, 11 AM $ 0.0179
-0.08%
$ 21.48 million $ 170,628
May 6, 10 AM $ 0.0179
+0.06%
$ 21.5 million $ 178,881
May 6, 9 AM $ 0.0179
+0.04%
$ 21.48 million $ 179,449
May 6, 8 AM $ 0.0179
-0.11%
$ 21.46 million $ 179,600
May 6, 7 AM $ 0.0179
+0.05%
$ 21.48 million $ 180,019
May 6, 6 AM $ 0.0179
-0.13%
$ 21.48 million $ 180,145
May 6, 5 AM $ 0.0179
+0.03%
$ 21.51 million $ 180,156
May 6, 4 AM $ 0.0179
+0.13%
$ 21.5 million $ 181,147
May 6, 3 AM $ 0.0179
+0.15%
$ 21.48 million $ 181,219
May 6, 2 AM $ 0.0179
-0.18%
$ 21.45 million $ 181,615
May 6, 1 AM $ 0.0179
-0.13%
$ 21.48 million $ 181,867
May 6, 12 AM $ 0.0179
+0.08%
$ 21.51 million $ 181,988
May 5, 11 PM $ 0.0179
-0.03%
$ 21.48 million $ 182,180
May 5, 10 PM $ 0.0179
+0.03%
$ 21.5 million $ 182,946
May 5, 9 PM $ 0.0179
-0.13%
$ 21.49 million $ 183,157
May 5, 8 PM $ 0.0179
+0.14%
$ 21.51 million $ 183,574
May 5, 7 PM $ 0.0179
-0.10%
$ 21.48 million $ 184,343
May 5, 6 PM $ 0.0179
+0.09%
$ 21.49 million $ 185,299
May 5, 5 PM $ 0.0179
-0.06%
$ 21.47 million $ 186,057
May 5, 4 PM $ 0.0179
+0.16%
$ 21.5 million $ 186,767
May 5, 3 PM $ 0.0179
-0.28%
$ 21.46 million $ 187,425