ivault Token Historical Data

IVT Page 5
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.0166
+0.00%
$ 19.9 million $ 180,461
7:31 PM $ 0.0166
+0.00%
$ 19.89 million $ 180,440
7:30 PM $ 0.0166
+0.00%
$ 19.89 million $ 180,528
7:28 PM $ 0.0166
+0.00%
$ 19.9 million $ 180,558
7:26 PM $ 0.0166
+0.00%
$ 19.9 million $ 180,553
7:25 PM $ 0.0166
+0.00%
$ 19.9 million $ 180,613
7:23 PM $ 0.0166
+0.00%
$ 19.87 million $ 180,612
7:21 PM $ 0.0166
+0.04%
$ 19.87 million $ 180,565
7:20 PM $ 0.0166
+0.00%
$ 19.87 million $ 180,590
7:19 PM $ 0.0166
+0.00%
$ 19.87 million $ 180,590
7:16 PM $ 0.0166
+0.00%
$ 19.87 million $ 180,601
7:15 PM $ 0.0166
+0.00%
$ 19.87 million $ 180,496
7:13 PM $ 0.0165
+0.00%
$ 19.85 million $ 180,498
7:12 PM $ 0.0165
+0.00%
$ 19.85 million $ 180,505
7:11 PM $ 0.0166
+0.00%
$ 19.85 million $ 180,508
7:10 PM $ 0.0165
+0.00%
$ 19.85 million $ 180,486
7:09 PM $ 0.0165
+0.00%
$ 19.85 million $ 180,476
7:07 PM $ 0.0166
+0.00%
$ 19.85 million $ 180,426
7:06 PM $ 0.0166
+0.00%
$ 19.85 million $ 180,426
7:05 PM $ 0.0165
+0.00%
$ 19.85 million $ 180,533
7:02 PM $ 0.0165
+0.00%
$ 19.85 million $ 180,599
7:01 PM $ 0.0165
+0.00%
$ 19.85 million $ 180,599
7:00 PM $ 0.0165
+0.03%
$ 19.85 million $ 180,519
6:58 PM $ 0.0165
+0.00%
$ 19.85 million $ 180,463
6:56 PM $ 0.0165
+0.00%
$ 19.85 million $ 180,459
6:55 PM $ 0.0165
+0.00%
$ 19.85 million $ 180,487
6:53 PM $ 0.0165
+0.00%
$ 19.84 million $ 180,537
6:51 PM $ 0.0165
+0.00%
$ 19.84 million $ 180,596
6:50 PM $ 0.0165
-0.02%
$ 19.84 million $ 180,588
6:46 PM $ 0.0165
+0.00%
$ 19.83 million $ 180,526
6:45 PM $ 0.0165
+0.00%
$ 19.83 million $ 180,508
6:44 PM $ 0.0165
+0.00%
$ 19.83 million $ 180,508
6:41 PM $ 0.0165
+0.00%
$ 19.83 million $ 180,557
6:40 PM $ 0.0165
+0.00%
$ 19.83 million $ 180,671
6:39 PM $ 0.0165
+0.00%
$ 19.84 million $ 180,671
6:37 PM $ 0.0165
+0.00%
$ 19.84 million $ 180,615
6:36 PM $ 0.0165
+0.00%
$ 19.84 million $ 180,615
6:35 PM $ 0.0165
+0.00%
$ 19.84 million $ 180,624
6:34 PM $ 0.0165
+0.00%
$ 19.85 million $ 180,624
6:32 PM $ 0.0165
+0.00%
$ 19.85 million $ 180,603
6:31 PM $ 0.0165
+0.00%
$ 19.85 million $ 180,637
6:30 PM $ 0.0165
+0.00%
$ 19.85 million $ 180,612
6:27 PM $ 0.0165
+0.00%
$ 19.84 million $ 180,624
6:26 PM $ 0.0165
+0.00%
$ 19.84 million $ 180,684
6:25 PM $ 0.0165
+0.00%
$ 19.84 million $ 180,649
6:23 PM $ 0.0165
+0.00%
$ 19.85 million $ 180,627
6:21 PM $ 0.0165
+0.00%
$ 19.85 million $ 180,582
6:20 PM $ 0.0165
+0.00%
$ 19.85 million $ 180,539
6:19 PM $ 0.0165
+0.00%
$ 19.84 million $ 180,508
6:16 PM $ 0.0165
-0.01%
$ 19.84 million $ 180,470