ivault Token Historical Data

IVT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0177
-0.04%
$ 21.21 million $ 170,820
Jan 31, 5 AM $ 0.0177
-0.07%
$ 21.22 million $ 169,227
Jan 31, 4 AM $ 0.0177
+0.03%
$ 21.23 million $ 167,157
Jan 31, 3 AM $ 0.0177
-0.06%
$ 21.22 million $ 165,008
Jan 31, 2 AM $ 0.0177
-0.02%
$ 21.26 million $ 162,560
Jan 31, 1 AM $ 0.0177
-0.08%
$ 21.25 million $ 161,152
Jan 31, 12 AM $ 0.0177
+0.01%
$ 21.27 million $ 159,488
Jan 30, 11 PM $ 0.0177
+0.03%
$ 21.25 million $ 157,411
Jan 30, 10 PM $ 0.0177
-0.02%
$ 21.25 million $ 155,143
Jan 30, 9 PM $ 0.0177
-0.01%
$ 21.26 million $ 152,993
Jan 30, 8 PM $ 0.0177
-0.04%
$ 21.26 million $ 150,720
Jan 30, 7 PM $ 0.0177
+0.03%
$ 21.27 million $ 148,556
Jan 30, 6 PM $ 0.0177
+0.03%
$ 21.27 million $ 146,410
Jan 30, 5 PM $ 0.0177
+0.05%
$ 21.27 million $ 145,800
Jan 30, 4 PM $ 0.0177
+0.00%
$ 21.27 million $ 145,475
Jan 30, 3 PM $ 0.0177
-0.10%
$ 21.27 million $ 145,181
Jan 30, 2 PM $ 0.0177
+0.09%
$ 21.29 million $ 145,743
Jan 30, 1 PM $ 0.0177
+0.02%
$ 21.27 million $ 146,026
Jan 30, 12 PM $ 0.0177
-0.04%
$ 21.26 million $ 145,876
Jan 30, 11 AM $ 0.0177
+0.07%
$ 21.27 million $ 145,286
Jan 30, 10 AM $ 0.0177
-0.10%
$ 21.25 million $ 144,329
Jan 30, 9 AM $ 0.0177
-0.06%
$ 21.27 million $ 143,191
Jan 30, 8 AM $ 0.0177
+0.01%
$ 21.29 million $ 144,233
Jan 30, 7 AM $ 0.0177
-0.01%
$ 21.29 million $ 143,802
Jan 30, 6 AM $ 0.0177
-0.09%
$ 21.29 million $ 143,457
Jan 30, 5 AM $ 0.0178
+0.07%
$ 21.31 million $ 143,903
Jan 30, 4 AM $ 0.0177
-0.03%
$ 21.29 million $ 145,077
Jan 30, 3 AM $ 0.0177
+0.10%
$ 21.3 million $ 147,061
Jan 30, 2 AM $ 0.0177
+0.06%
$ 21.28 million $ 150,043
Jan 30, 1 AM $ 0.0177
-0.04%
$ 21.26 million $ 152,246
Jan 30, 12 AM $ 0.0177
+0.02%
$ 21.27 million $ 154,123
Jan 29, 11 PM $ 0.0177
-0.08%
$ 21.27 million $ 156,326
Jan 29, 10 PM $ 0.0177
-0.02%
$ 21.29 million $ 158,070
Jan 29, 9 PM $ 0.0177
+0.20%
$ 21.3 million $ 160,149
Jan 29, 8 PM $ 0.0177
-0.04%
$ 21.26 million $ 161,356
Jan 29, 7 PM $ 0.0177
-0.02%
$ 21.26 million $ 163,776
Jan 29, 6 PM $ 0.0177
+0.04%
$ 21.27 million $ 160,225
Jan 29, 5 PM $ 0.0177
+0.03%
$ 21.26 million $ 157,617
Jan 29, 4 PM $ 0.0177
-0.15%
$ 21.24 million $ 157,879
Jan 29, 3 PM $ 0.0177
-0.22%
$ 21.28 million $ 157,914
Jan 29, 2 PM $ 0.0178
+0.04%
$ 21.32 million $ 157,353
Jan 29, 1 PM $ 0.0178
+0.07%
$ 21.31 million $ 156,981
Jan 29, 12 PM $ 0.0177
-0.02%
$ 21.3 million $ 159,888
Jan 29, 11 AM $ 0.0178
+0.11%
$ 21.3 million $ 159,895
Jan 29, 10 AM $ 0.0177
-0.03%
$ 21.27 million $ 160,718
Jan 29, 9 AM $ 0.0177
-0.06%
$ 21.27 million $ 160,932
Jan 29, 8 AM $ 0.0177
-0.08%
$ 21.27 million $ 161,040
Jan 29, 7 AM $ 0.0177
-0.27%
$ 21.28 million $ 162,528
Jan 29, 6 AM $ 0.0178
+0.20%
$ 21.34 million $ 164,044
Jan 29, 5 AM $ 0.0177
-0.02%
$ 21.3 million $ 165,235