ivault Token Historical Data

IVT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0177
-0.02%
$ 21.3 million $ 165,235
Jan 29, 4 AM $ 0.0178
-0.11%
$ 21.31 million $ 165,857
Jan 29, 3 AM $ 0.0178
-0.02%
$ 21.33 million $ 166,273
Jan 29, 2 AM $ 0.0178
+0.06%
$ 21.33 million $ 165,379
Jan 29, 1 AM $ 0.0178
+0.08%
$ 21.32 million $ 164,968
Jan 29, 12 AM $ 0.0178
+0.12%
$ 21.3 million $ 164,158
Jan 28, 11 PM $ 0.0177
-0.13%
$ 21.28 million $ 164,023
Jan 28, 10 PM $ 0.0178
+0.55%
$ 21.32 million $ 163,912
Jan 28, 9 PM $ 0.0177
+0.93%
$ 21.2 million $ 165,457
Jan 28, 8 PM $ 0.0175
+0.07%
$ 21 million $ 164,102
Jan 28, 7 PM $ 0.0175
+0.06%
$ 20.99 million $ 163,959
Jan 28, 6 PM $ 0.0175
+0.01%
$ 20.98 million $ 168,438
Jan 28, 5 PM $ 0.0175
+0.04%
$ 21 million $ 169,697
Jan 28, 4 PM $ 0.0175
-0.06%
$ 20.99 million $ 171,436
Jan 28, 3 PM $ 0.0175
-0.01%
$ 21 million $ 170,433
Jan 28, 2 PM $ 0.0175
+0.01%
$ 20.99 million $ 168,387
Jan 28, 1 PM $ 0.0175
+0.68%
$ 21.01 million $ 166,123
Jan 28, 12 PM $ 0.0174
-0.04%
$ 20.87 million $ 162,607
Jan 28, 11 AM $ 0.0174
+1.44%
$ 20.86 million $ 162,477
Jan 28, 10 AM $ 0.0171
-0.02%
$ 20.56 million $ 162,511
Jan 28, 9 AM $ 0.0171
-0.10%
$ 20.56 million $ 162,809
Jan 28, 8 AM $ 0.0172
+0.16%
$ 20.58 million $ 162,677
Jan 28, 7 AM $ 0.0171
+0.04%
$ 20.54 million $ 163,327
Jan 28, 6 AM $ 0.0171
+0.09%
$ 20.53 million $ 163,710
Jan 28, 5 AM $ 0.0171
-0.10%
$ 20.51 million $ 163,796
Jan 28, 4 AM $ 0.0171
+0.07%
$ 20.53 million $ 163,845
Jan 28, 3 AM $ 0.0171
-0.04%
$ 20.51 million $ 163,327
Jan 28, 2 AM $ 0.0171
-0.01%
$ 20.52 million $ 163,392
Jan 28, 1 AM $ 0.0171
-0.04%
$ 20.52 million $ 163,004
Jan 28, 12 AM $ 0.0171
-0.16%
$ 20.52 million $ 164,357
Jan 27, 11 PM $ 0.0171
-0.02%
$ 20.56 million $ 164,272
Jan 27, 10 PM $ 0.0171
+1.85%
$ 20.56 million $ 164,543
Jan 27, 9 PM $ 0.0168
+0.17%
$ 20.19 million $ 161,808
Jan 27, 8 PM $ 0.0168
+1.41%
$ 20.16 million $ 163,859
Jan 27, 7 PM $ 0.0166
-0.19%
$ 19.88 million $ 163,361
Jan 27, 6 PM $ 0.0166
+0.09%
$ 19.91 million $ 163,646
Jan 27, 5 PM $ 0.0166
+2.44%
$ 19.88 million $ 164,093
Jan 27, 4 PM $ 0.0162
-0.03%
$ 19.4 million $ 161,941
Jan 27, 3 PM $ 0.0162
-0.13%
$ 19.41 million $ 162,682
Jan 27, 2 PM $ 0.0162
-0.02%
$ 19.43 million $ 165,032
Jan 27, 1 PM $ 0.0162
+1.47%
$ 19.45 million $ 166,695
Jan 27, 12 PM $ 0.016
+0.05%
$ 19.17 million $ 162,814
Jan 27, 11 AM $ 0.016
-0.03%
$ 19.16 million $ 160,992
Jan 27, 10 AM $ 0.016
-0.10%
$ 19.17 million $ 160,821
Jan 27, 9 AM $ 0.016
+0.09%
$ 19.19 million $ 158,288
Jan 27, 8 AM $ 0.016
-0.13%
$ 19.17 million $ 156,761
Jan 27, 7 AM $ 0.016
-0.13%
$ 19.19 million $ 154,319
Jan 27, 6 AM $ 0.016
+0.20%
$ 19.22 million $ 152,096
Jan 27, 5 AM $ 0.016
+0.16%
$ 19.18 million $ 149,892
Jan 27, 4 AM $ 0.016
-0.05%
$ 19.14 million $ 147,393