ivault Token Historical Data

IVT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0179
+0.16%
$ 21.53 million $ 188,238
May 5, 1 PM $ 0.0179
-0.02%
$ 21.49 million $ 188,420
May 5, 12 PM $ 0.0179
-0.18%
$ 21.5 million $ 188,977
May 5, 11 AM $ 0.0179
-1.08%
$ 21.53 million $ 189,707
May 5, 10 AM $ 0.0181
-0.07%
$ 21.76 million $ 187,401
May 5, 9 AM $ 0.0181
+0.10%
$ 21.77 million $ 186,813
May 5, 8 AM $ 0.0181
-0.03%
$ 21.75 million $ 186,381
May 5, 7 AM $ 0.0181
-0.22%
$ 21.76 million $ 186,341
May 5, 6 AM $ 0.0182
-0.02%
$ 21.81 million $ 186,633
May 5, 5 AM $ 0.0182
-0.20%
$ 21.82 million $ 187,185
May 5, 4 AM $ 0.0182
+0.21%
$ 21.86 million $ 186,275
May 5, 3 AM $ 0.0182
-0.02%
$ 21.81 million $ 186,960
May 5, 2 AM $ 0.0182
-0.01%
$ 21.8 million $ 187,328
May 5, 1 AM $ 0.0182
+0.00%
$ 21.8 million $ 187,915
May 5, 12 AM $ 0.0182
-0.06%
$ 21.8 million $ 187,331
May 4, 11 PM $ 0.0182
+0.01%
$ 21.81 million $ 186,196
May 4, 10 PM $ 0.0182
-0.10%
$ 21.81 million $ 191,662
May 4, 9 PM $ 0.0182
+0.36%
$ 21.84 million $ 192,304
May 4, 8 PM $ 0.0181
-0.45%
$ 21.75 million $ 191,976
May 4, 7 PM $ 0.0182
+0.16%
$ 21.84 million $ 189,343
May 4, 6 PM $ 0.0182
+0.00%
$ 21.79 million $ 186,710
May 4, 5 PM $ 0.0182
-0.22%
$ 21.8 million $ 184,227
May 4, 4 PM $ 0.0182
+0.05%
$ 21.83 million $ 182,123
May 4, 3 PM $ 0.0182
+0.30%
$ 21.82 million $ 181,316
May 4, 2 PM $ 0.0181
+0.03%
$ 21.76 million $ 180,967
May 4, 1 PM $ 0.0181
+0.05%
$ 21.76 million $ 180,798
May 4, 12 PM $ 0.0181
-0.24%
$ 21.74 million $ 180,500
May 4, 11 AM $ 0.0182
+0.47%
$ 21.79 million $ 179,249
May 4, 10 AM $ 0.0181
-0.62%
$ 21.69 million $ 181,222
May 4, 9 AM $ 0.0182
+0.04%
$ 21.82 million $ 181,593
May 4, 8 AM $ 0.0182
-0.25%
$ 21.82 million $ 182,699
May 4, 7 AM $ 0.0182
+0.20%
$ 21.87 million $ 182,961
May 4, 6 AM $ 0.0182
-0.02%
$ 21.83 million $ 182,962
May 4, 5 AM $ 0.0182
-0.02%
$ 21.83 million $ 182,541
May 4, 4 AM $ 0.0182
-0.01%
$ 21.84 million $ 182,290
May 4, 3 AM $ 0.0182
+0.08%
$ 21.84 million $ 182,071
May 4, 2 AM $ 0.0182
+0.00%
$ 21.82 million $ 182,073
May 4, 1 AM $ 0.0182
-0.11%
$ 21.83 million $ 181,492
May 4, 12 AM $ 0.0182
+0.00%
$ 21.85 million $ 182,041
May 3, 11 PM $ 0.0182
-0.02%
$ 21.86 million $ 182,293
May 3, 10 PM $ 0.0182
-0.09%
$ 21.86 million $ 178,671
May 3, 9 PM $ 0.0182
-0.04%
$ 21.88 million $ 179,393
May 3, 8 PM $ 0.0182
-0.02%
$ 21.89 million $ 180,920
May 3, 7 PM $ 0.0182
-0.02%
$ 21.9 million $ 184,491
May 3, 6 PM $ 0.0182
-0.01%
$ 21.89 million $ 188,079
May 3, 5 PM $ 0.0182
+0.34%
$ 21.89 million $ 191,351
May 3, 4 PM $ 0.0182
-0.09%
$ 21.82 million $ 194,075
May 3, 3 PM $ 0.0182
+0.11%
$ 21.83 million $ 195,929
May 3, 2 PM $ 0.0182
+0.08%
$ 21.82 million $ 197,226
May 3, 1 PM $ 0.0182
+0.01%
$ 21.8 million $ 198,714