ivault Token Historical Data

IVT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0155
-0.07%
$ 18.56 million $ 110,153
Jan 12, 7 PM $ 0.0155
-0.03%
$ 18.56 million $ 110,398
Jan 12, 6 PM $ 0.0155
-0.03%
$ 18.57 million $ 110,592
Jan 12, 5 PM $ 0.0155
-0.05%
$ 18.57 million $ 110,397
Jan 12, 4 PM $ 0.0155
-0.18%
$ 18.58 million $ 110,972
Jan 12, 3 PM $ 0.0155
-0.11%
$ 18.62 million $ 110,911
Jan 12, 2 PM $ 0.0155
-0.21%
$ 18.64 million $ 111,114
Jan 12, 1 PM $ 0.0156
+0.02%
$ 18.68 million $ 113,930
Jan 12, 12 PM $ 0.0156
-0.02%
$ 18.68 million $ 114,093
Jan 12, 11 AM $ 0.0156
+0.07%
$ 18.68 million $ 113,889
Jan 12, 10 AM $ 0.0156
-0.01%
$ 18.67 million $ 113,723
Jan 12, 9 AM $ 0.0156
+0.01%
$ 18.66 million $ 112,954
Jan 12, 8 AM $ 0.0156
+0.02%
$ 18.66 million $ 111,660
Jan 12, 7 AM $ 0.0156
+0.00%
$ 18.67 million $ 111,487
Jan 12, 6 AM $ 0.0156
+0.00%
$ 18.67 million $ 110,733
Jan 12, 5 AM $ 0.0156
+0.00%
$ 18.67 million $ 109,897
Jan 12, 4 AM $ 0.0156
+0.06%
$ 18.67 million $ 109,353
Jan 12, 3 AM $ 0.0156
+0.04%
$ 18.66 million $ 108,112
Jan 12, 2 AM $ 0.0155
-0.05%
$ 18.65 million $ 107,330
Jan 12, 1 AM $ 0.0156
+0.02%
$ 18.67 million $ 106,895
Jan 12, 12 AM $ 0.0156
-0.02%
$ 18.66 million $ 105,958
Jan 11, 11 PM $ 0.0156
+0.06%
$ 18.67 million $ 105,538
Jan 11, 10 PM $ 0.0155
-0.01%
$ 18.66 million $ 105,041
Jan 11, 9 PM $ 0.0156
+0.01%
$ 18.66 million $ 106,879
Jan 11, 8 PM $ 0.0155
-0.02%
$ 18.66 million $ 106,771
Jan 11, 7 PM $ 0.0156
-0.05%
$ 18.66 million $ 106,083
Jan 11, 6 PM $ 0.0156
+0.02%
$ 18.66 million $ 105,951
Jan 11, 5 PM $ 0.0156
+0.00%
$ 18.66 million $ 107,167
Jan 11, 4 PM $ 0.0156
+0.01%
$ 18.66 million $ 109,135
Jan 11, 3 PM $ 0.0156
+0.00%
$ 18.67 million $ 111,379
Jan 11, 2 PM $ 0.0156
+0.02%
$ 18.67 million $ 113,717
Jan 11, 1 PM $ 0.0156
-0.01%
$ 18.66 million $ 115,539
Jan 11, 12 PM $ 0.0156
+0.01%
$ 18.67 million $ 117,610
Jan 11, 11 AM $ 0.0156
+0.00%
$ 18.66 million $ 119,334
Jan 11, 10 AM $ 0.0156
+0.09%
$ 18.67 million $ 121,172
Jan 11, 9 AM $ 0.0155
+0.01%
$ 18.65 million $ 123,646
Jan 11, 8 AM $ 0.0155
-0.02%
$ 18.65 million $ 126,155
Jan 11, 7 AM $ 0.0155
-0.18%
$ 18.66 million $ 127,573
Jan 11, 6 AM $ 0.0156
+0.02%
$ 18.69 million $ 129,810
Jan 11, 5 AM $ 0.0156
+0.10%
$ 18.69 million $ 132,027
Jan 11, 4 AM $ 0.0156
+0.01%
$ 18.67 million $ 133,485
Jan 11, 3 AM $ 0.0156
+0.00%
$ 18.67 million $ 136,008
Jan 11, 2 AM $ 0.0156
-0.01%
$ 18.67 million $ 138,529
Jan 11, 1 AM $ 0.0156
-0.01%
$ 18.67 million $ 140,744
Jan 11, 12 AM $ 0.0156
+0.02%
$ 18.68 million $ 143,265
Jan 10, 11 PM $ 0.0156
+0.00%
$ 18.67 million $ 145,578
Jan 10, 10 PM $ 0.0156
-0.25%
$ 18.67 million $ 147,044
Jan 10, 9 PM $ 0.0156
-0.03%
$ 18.72 million $ 146,220
Jan 10, 8 PM $ 0.0156
-0.02%
$ 18.72 million $ 147,377
Jan 10, 7 PM $ 0.0156
+0.01%
$ 18.73 million $ 148,507